Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.67	35.82	35.62	35.82	9,318	+0.17(+0.48%)
Apr 29, 2013	35.56	35.64	35.56	35.64	1,348	+0.11(+0.31%)
Apr 26, 2013	35.63	35.68	35.54	35.54	4,756	-0.14(-0.40%)
Apr 25, 2013	35.34	35.82	35.34	35.68	11,881	+0.34(+0.95%)
Apr 24, 2013	35.11	35.38	35.11	35.34	52,991	+0.49(+1.40%)
Apr 23, 2013	34.78	34.85	34.54	34.85	10,624	+0.32(+0.93%)
Apr 22, 2013	34.22	34.58	34.21	34.53	6,001	+0.05(+0.14%)
Apr 19, 2013	34.23	34.49	34.23	34.49	6,565	+0.47(+1.39%)
Apr 18, 2013	34.07	34.18	33.99	34.01	8,855	-0.31(-0.91%)
Apr 17, 2013	34.80	34.80	34.18	34.32	7,892	-0.60(-1.72%)
Apr 16, 2013	35.06	35.06	34.93	34.93	4,268	+0.13(+0.38%)
Apr 15, 2013	35.44	35.44	34.79	34.79	12,069	-0.96(-2.67%)
Apr 12, 2013	35.76	35.76	35.64	35.75	4,384	-0.13(-0.35%)
Apr 11, 2013	35.79	35.88	35.79	35.88	5,506	+0.20(+0.55%)
Apr 10, 2013	35.28	35.71	35.28	35.68	20,336	+0.47(+1.33%)
Apr 09, 2013	35.20	35.27	35.06	35.21	7,748	+0.16(+0.45%)
Apr 08, 2013	34.80	35.05	34.68	35.05	39,358	+0.20(+0.57%)
Apr 05, 2013	34.45	34.85	34.44	34.85	6,218	-0.00(-0.01%)
Apr 04, 2013	35.02	35.02	34.79	34.86	3,875	+0.07(+0.20%)
Apr 03, 2013	34.98	35.02	34.72	34.79	7,945	+0.10(+0.28%)
Apr 02, 2013	35.14	35.16	34.65	34.69	4,507	-0.33(-0.93%)
Apr 01, 2013	35.54	35.54	34.99	35.02	7,621	-0.35(-0.99%)
Mar 28, 2013	35.29	35.37	35.24	35.37	4,557	+0.32(+0.93%)
Mar 27, 2013	34.97	35.05	34.88	35.05	2,155	-0.18(-0.50%)
Mar 26, 2013	35.17	35.23	35.17	35.22	6,049	+0.31(+0.88%)
Mar 25, 2013	35.02	35.08	34.84	34.92	14,774	-0.24(-0.68%)
Mar 22, 2013	35.17	35.17	35.08	35.15	3,883	+0.00(+0.01%)
Mar 21, 2013	35.43	35.43	35.12	35.15	20,331	-0.32(-0.91%)
Mar 20, 2013	35.47	35.51	35.45	35.47	18,834	+0.20(+0.58%)
Mar 19, 2013	35.37	35.45	35.05	35.27	50,012	-0.01(-0.03%)
Mar 18, 2013	35.17	35.45	35.11	35.28	6,215	-0.16(-0.45%)
Mar 15, 2013	35.17	35.44	35.15	35.44	10,904	+0.22(+0.63%)
Mar 14, 2013	35.12	35.22	35.12	35.22	9,098	+0.16(+0.45%)
Mar 13, 2013	34.68	35.10	34.66	35.06	10,264	+0.38(+1.09%)
Mar 12, 2013	34.50	34.68	34.48	34.68	82,815	+0.15(+0.44%)
Mar 11, 2013	34.29	34.54	34.29	34.53	7,033	+0.15(+0.43%)
Mar 08, 2013	34.26	34.38	34.24	34.38	13,395	+0.26(+0.77%)
Mar 07, 2013	33.89	34.17	33.89	34.12	10,965	+0.25(+0.74%)
Mar 06, 2013	33.79	33.96	33.78	33.87	19,591	+0.12(+0.36%)
Mar 05, 2013	33.49	33.85	33.49	33.75	13,441	+0.42(+1.27%)
Mar 04, 2013	33.20	33.34	33.08	33.33	13,850	-0.15(-0.44%)
Mar 01, 2013	33.18	33.59	33.17	33.47	22,029	-0.11(-0.32%)
Feb 28, 2013	33.54	33.76	33.51	33.58	17,310	-0.01(-0.03%)
Feb 27, 2013	32.96	33.59	32.96	33.59	4,674	+0.63(+1.90%)
Feb 26, 2013	32.97	33.00	32.89	32.97	10,319	-0.42(-1.27%)
Feb 22, 2013	33.30	33.39	33.28	33.39	15,175	+0.40(+1.22%)
Feb 21, 2013	33.02	33.16	32.87	32.99	37,217	-0.28(-0.85%)
Feb 20, 2013	33.59	33.62	33.27	33.27	4,133	-0.29(-0.87%)
Feb 19, 2013	33.50	33.56	33.48	33.56	3,701	+0.16(+0.47%)
Feb 15, 2013	33.16	33.43	33.16	33.41	7,279	-0.03(-0.10%)
Feb 14, 2013	33.32	33.51	33.32	33.44	66,163	+0.03(+0.08%)
Feb 13, 2013	33.55	33.55	33.40	33.41	4,048	-0.10(-0.31%)
Feb 12, 2013	33.47	33.59	33.47	33.52	5,019	+0.06(+0.17%)
Feb 11, 2013	33.48	33.52	33.38	33.46	6,524	-0.01(-0.03%)
Feb 08, 2013	33.40	33.52	33.40	33.47	14,900	+0.18(+0.54%)
Feb 07, 2013	33.03	33.30	32.96	33.29	13,198	+0.33(+1.00%)
Feb 06, 2013	32.80	33.02	32.80	32.96	5,354	+0.42(+1.31%)
Feb 04, 2013	32.67	32.82	32.54	32.54	15,209	-0.27(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.