Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.02	26.28	25.77	26.20	0	+0.30(+1.16%)
Apr 29, 2013	25.56	25.93	25.39	25.90	133,566	+0.56(+2.21%)
Apr 26, 2013	25.41	25.52	25.34	25.34	140,744	-0.13(-0.51%)
Apr 25, 2013	25.58	25.62	25.42	25.47	159,544	-0.04(-0.16%)
Apr 24, 2013	25.66	25.66	25.40	25.51	230,679	-0.09(-0.35%)
Apr 23, 2013	25.77	26.14	25.49	25.60	204,397	+0.09(+0.35%)
Apr 22, 2013	26.12	26.12	25.19	25.51	239,573	-0.46(-1.77%)
Apr 19, 2013	25.58	26.15	25.30	25.97	137,125	+0.44(+1.72%)
Apr 18, 2013	26.09	26.15	25.35	25.53	367,878	-0.44(-1.69%)
Apr 17, 2013	26.38	26.40	25.74	25.97	238,959	-0.60(-2.26%)
Apr 16, 2013	25.90	26.75	25.65	26.57	277,219	+0.91(+3.55%)
Apr 15, 2013	26.06	26.27	25.42	25.66	304,298	-0.61(-2.32%)
Apr 12, 2013	26.22	26.40	25.88	26.27	101,695	-0.14(-0.53%)
Apr 11, 2013	26.09	26.64	26.01	26.41	454,999	+0.30(+1.15%)
Apr 10, 2013	25.54	26.18	25.42	26.11	198,725	+0.70(+2.75%)
Apr 09, 2013	25.10	25.51	25.10	25.41	221,722	+0.31(+1.24%)
Apr 08, 2013	25.28	25.28	24.78	25.10	166,477	-0.07(-0.28%)
Apr 05, 2013	25.40	25.54	25.10	25.17	294,582	-0.64(-2.48%)
Apr 04, 2013	26.20	26.20	25.30	25.81	228,119	-0.43(-1.64%)
Apr 03, 2013	26.61	26.73	26.09	26.24	238,698	-0.39(-1.45%)
Apr 02, 2013	27.27	27.27	26.48	26.62	222,939	-0.48(-1.79%)
Apr 01, 2013	27.77	28.51	27.08	27.11	300,327	-1.40(-4.91%)
Mar 28, 2013	28.08	28.69	27.84	28.51	373,997	+0.45(+1.60%)
Mar 27, 2013	27.52	28.10	27.20	28.06	273,951	+0.34(+1.23%)
Mar 26, 2013	28.06	28.10	27.57	27.72	245,843	-0.22(-0.79%)
Mar 25, 2013	28.32	28.37	27.80	27.94	195,682	-0.37(-1.31%)
Mar 22, 2013	27.82	28.39	27.58	28.31	213,737	+0.59(+2.13%)
Mar 21, 2013	27.23	27.88	27.21	27.72	152,740	+0.27(+0.98%)
Mar 20, 2013	27.12	27.62	26.90	27.45	121,005	+0.44(+1.63%)
Mar 19, 2013	27.96	27.96	26.83	27.01	197,434	-0.83(-2.98%)
Mar 18, 2013	27.83	28.08	27.64	27.84	133,974	-0.31(-1.10%)
Mar 15, 2013	28.33	28.33	27.93	28.15	173,048	-0.18(-0.64%)
Mar 14, 2013	28.10	28.39	28.10	28.33	157,163	+0.23(+0.82%)
Mar 13, 2013	28.22	28.34	28.08	28.10	139,578	-0.16(-0.57%)
Mar 12, 2013	28.07	28.31	27.91	28.26	175,298	+0.10(+0.36%)
Mar 11, 2013	28.16	28.21	27.87	28.16	155,354	-0.23(-0.81%)
Mar 08, 2013	28.33	28.41	27.84	28.39	383,963	+0.33(+1.18%)
Mar 07, 2013	28.53	28.66	27.62	28.06	477,585	-0.53(-1.85%)
Mar 06, 2013	27.60	28.60	27.38	28.59	309,123	+1.03(+3.74%)
Mar 05, 2013	27.38	27.66	27.25	27.56	278,871	+0.37(+1.36%)
Mar 04, 2013	27.47	27.59	27.18	27.19	321,933	-0.42(-1.52%)
Mar 01, 2013	26.90	27.63	26.72	27.61	297,274	+0.48(+1.77%)
Feb 28, 2013	27.34	27.60	27.00	27.13	262,821	-0.16(-0.59%)
Feb 27, 2013	26.70	27.60	26.70	27.29	343,179	+0.46(+1.71%)
Feb 26, 2013	26.28	27.05	25.85	26.83	443,842	+0.62(+2.37%)
Feb 25, 2013	26.78	26.88	26.17	26.21	164,355	-0.40(-1.50%)
Feb 22, 2013	26.52	26.68	26.22	26.61	94,771	+0.21(+0.80%)
Feb 21, 2013	26.99	26.99	26.12	26.40	241,683	-0.65(-2.40%)
Feb 20, 2013	26.78	27.43	26.65	27.05	377,566	+0.21(+0.78%)
Feb 19, 2013	26.72	27.00	26.65	26.84	210,277	+0.24(+0.90%)
Feb 15, 2013	27.56	27.56	26.55	26.60	274,163	-0.80(-2.92%)
Feb 14, 2013	27.27	27.65	27.05	27.40	123,254	+0.08(+0.29%)
Feb 13, 2013	27.21	27.35	26.89	27.32	270,413	+0.18(+0.66%)
Feb 12, 2013	27.08	27.25	27.01	27.14	286,239	+0.01(+0.04%)
Feb 11, 2013	27.53	27.62	26.94	27.13	317,431	-0.49(-1.77%)
Feb 08, 2013	27.72	27.73	27.35	27.62	201,618	-0.11(-0.40%)
Feb 07, 2013	27.67	27.86	27.40	27.73	291,546	-0.09(-0.32%)
Feb 06, 2013	27.37	27.83	27.10	27.82	355,020	-1.08(-3.74%)
Feb 04, 2013	29.10	29.38	28.87	28.90	406,329	-0.38(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.