Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.51	32.78	32.27	32.68	3,438,436	+0.38(+1.18%)
Apr 29, 2013	32.00	32.52	31.84	32.30	1,806,197	+0.56(+1.76%)
Apr 26, 2013	31.75	31.79	31.59	31.74	2,196,817	+0.15(+0.49%)
Apr 25, 2013	32.01	32.02	31.54	31.59	2,747,673	+0.05(+0.16%)
Apr 24, 2013	30.90	31.75	30.87	31.54	2,217,925	+0.84(+2.75%)
Apr 23, 2013	30.49	30.88	30.40	30.69	1,736,500	+0.40(+1.33%)
Apr 22, 2013	30.25	30.35	29.75	30.29	1,359,894	+0.43(+1.43%)
Apr 19, 2013	29.74	29.96	29.43	29.86	2,077,362	+0.50(+1.70%)
Apr 18, 2013	29.50	29.60	29.06	29.36	2,564,323	+0.16(+0.55%)
Apr 17, 2013	28.95	29.41	28.94	29.20	9,058,180	-0.24(-0.80%)
Apr 16, 2013	28.68	29.45	28.67	29.43	3,119,667	+0.95(+3.33%)
Apr 15, 2013	29.63	29.63	28.48	28.49	2,127,402	-1.45(-4.86%)
Apr 12, 2013	30.51	30.51	29.60	29.94	1,127,658	-0.77(-2.51%)
Apr 11, 2013	30.54	30.90	30.32	30.71	1,602,428	+0.18(+0.58%)
Apr 10, 2013	30.04	30.65	30.04	30.54	1,310,541	+0.61(+2.04%)
Apr 09, 2013	29.67	30.18	29.52	29.93	1,225,854	+0.06(+0.20%)
Apr 08, 2013	29.43	29.88	29.38	29.87	1,152,365	+0.48(+1.65%)
Apr 05, 2013	29.18	29.49	28.85	29.38	2,370,146	+0.03(+0.10%)
Apr 04, 2013	29.73	29.79	29.10	29.35	1,527,851	-0.49(-1.65%)
Apr 03, 2013	30.07	30.22	29.68	29.85	1,796,660	+0.00(+0.00%)
Apr 02, 2013	29.93	30.08	29.73	29.85	1,256,425	+0.34(+1.15%)
Apr 01, 2013	29.91	29.95	29.30	29.51	1,366,714	-0.45(-1.50%)
Mar 28, 2013	29.85	30.24	29.80	29.96	2,099,913	+0.17(+0.57%)
Mar 27, 2013	29.37	29.81	29.33	29.79	1,401,441	-0.26(-0.86%)
Mar 26, 2013	30.06	30.15	29.81	30.04	769,837	+0.18(+0.59%)
Mar 25, 2013	29.62	30.13	29.61	29.87	1,822,922	+0.05(+0.17%)
Mar 22, 2013	29.88	30.09	29.77	29.82	1,301,624	+0.37(+1.25%)
Mar 21, 2013	29.77	29.81	29.42	29.45	1,294,135	-0.64(-2.12%)
Mar 20, 2013	29.98	30.26	29.88	30.09	2,595,635	+0.58(+1.97%)
Mar 19, 2013	29.60	29.63	29.07	29.51	3,460,232	+0.02(+0.07%)
Mar 18, 2013	29.36	29.82	29.27	29.49	1,995,636	-0.47(-1.57%)
Mar 15, 2013	30.06	30.24	29.92	29.96	1,598,442	-0.20(-0.66%)
Mar 14, 2013	29.66	30.20	29.61	30.15	1,081,531	+0.55(+1.86%)
Mar 13, 2013	29.59	29.81	29.43	29.60	1,134,125	-0.26(-0.86%)
Mar 12, 2013	30.01	30.24	29.77	29.86	1,555,831	-0.13(-0.44%)
Mar 11, 2013	30.02	30.02	29.67	29.99	669,349	-0.02(-0.07%)
Mar 08, 2013	30.07	30.18	29.83	30.02	1,151,653	-0.08(-0.27%)
Mar 07, 2013	29.88	30.25	29.80	30.10	1,335,857	+0.28(+0.94%)
Mar 06, 2013	29.72	29.99	29.57	29.82	1,017,147	+0.12(+0.42%)
Mar 05, 2013	29.88	30.01	29.63	29.69	942,361	+0.27(+0.92%)
Mar 04, 2013	29.62	29.69	29.18	29.42	1,198,463	-0.42(-1.40%)
Mar 01, 2013	29.98	30.15	29.66	29.84	1,505,637	-0.46(-1.50%)
Feb 28, 2013	30.34	30.52	30.17	30.29	1,127,085	-0.52(-1.69%)
Feb 27, 2013	30.19	30.87	30.13	30.82	1,760,042	+1.02(+3.43%)
Feb 26, 2013	29.92	30.02	29.52	29.79	1,591,122	+0.37(+1.25%)
Feb 25, 2013	31.05	31.05	29.42	29.43	3,213,752	-1.26(-4.12%)
Feb 22, 2013	30.89	31.07	30.13	30.69	4,029,789	+0.93(+3.11%)
Feb 21, 2013	29.40	29.78	29.16	29.77	3,655,116	-0.14(-0.47%)
Feb 20, 2013	30.38	30.48	29.84	29.90	1,953,130	-0.24(-0.80%)
Feb 19, 2013	30.10	30.26	29.97	30.15	1,440,789	+0.21(+0.71%)
Feb 15, 2013	29.77	30.04	29.71	29.93	2,609,046	+0.04(+0.12%)
Feb 14, 2013	29.61	30.00	29.60	29.90	2,224,385	-0.07(-0.22%)
Feb 13, 2013	29.71	30.06	29.60	29.96	1,596,225	+0.53(+1.80%)
Feb 12, 2013	29.19	29.49	29.18	29.43	1,038,500	+0.32(+1.08%)
Feb 11, 2013	28.91	29.21	28.86	29.12	1,951,342	-0.31(-1.05%)
Feb 08, 2013	29.16	29.47	29.15	29.43	1,053,452	+0.20(+0.68%)
Feb 07, 2013	29.60	29.68	29.05	29.23	2,083,170	-0.48(-1.61%)
Feb 06, 2013	29.46	29.74	29.32	29.71	2,129,342	-0.32(-1.05%)
Feb 04, 2013	30.32	30.56	29.77	30.02	2,147,229	-1.40(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.