Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+5.88%)
Apr 29, 2013	0.0800	0.0850	0.0800	0.0850	108,300	+0.00(+0.00%)
Apr 26, 2013	0.0800	0.0850	0.0800	0.0850	42,085	+0.01(+13.33%)
Apr 25, 2013	0.0800	0.0800	0.0750	0.0750	31,500	+0.00(+0.00%)
Apr 24, 2013	0.0750	0.0750	0.0750	0.0750	30,000	-0.01(-6.25%)
Apr 23, 2013	0.0750	0.0800	0.0750	0.0800	88,634	+0.00(+0.00%)
Apr 22, 2013	0.0800	0.0800	0.0750	0.0800	32,850	-0.01(-5.88%)
Apr 19, 2013	0.0900	0.0900	0.0800	0.0850	82,000	-0.00(-5.56%)
Apr 18, 2013	0.0800	0.0900	0.0800	0.0900	110,000	+0.00(+0.00%)
Apr 17, 2013	0.0750	0.0900	0.0750	0.0900	27,500	+0.01(+20.00%)
Apr 16, 2013	0.0800	0.0850	0.0750	0.0750	69,000	-0.01(-6.25%)
Apr 15, 2013	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-11.11%)
Apr 12, 2013	0.0900	0.0900	0.0800	0.0900	42,000	+0.00(+5.88%)
Apr 11, 2013	0.0850	0.0850	0.0800	0.0850	67,500	-0.00(-5.56%)
Apr 10, 2013	0.0800	0.0900	0.0800	0.0900	191,500	+0.00(+5.88%)
Apr 09, 2013	0.0850	0.0850	0.0700	0.0850	314,600	-0.00(-5.56%)
Apr 08, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Apr 05, 2013	0.0850	0.0950	0.0850	0.0900	74,500	+0.00(+0.00%)
Apr 04, 2013	0.0950	0.0950	0.0900	0.0900	105,000	-0.01(-5.26%)
Apr 03, 2013	0.0950	0.0950	0.0900	0.0950	115,961	+0.00(+0.00%)
Apr 02, 2013	0.1000	0.1000	0.0950	0.0950	31,500	+0.00(+0.00%)
Apr 01, 2013	0.1000	0.1050	0.0950	0.0950	83,000	-0.01(-5.00%)
Mar 28, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 27, 2013	0.0950	0.1000	0.0950	0.1000	152,400	-0.00(-4.76%)
Mar 26, 2013	0.1000	0.1050	0.1000	0.1050	367,500	+0.00(+0.00%)
Mar 25, 2013	0.1000	0.1050	0.1000	0.1050	22,000	+0.00(+5.00%)
Mar 22, 2013	0.1000	0.1000	0.0950	0.1000	36,000	+0.00(+0.00%)
Mar 21, 2013	0.0950	0.1000	0.0900	0.1000	60,000	+0.01(+5.26%)
Mar 20, 2013	0.1050	0.1050	0.0900	0.0950	347,000	-0.01(-9.52%)
Mar 19, 2013	0.1000	0.1050	0.0950	0.1050	75,000	+0.01(+10.53%)
Mar 18, 2013	0.0950	0.0950	0.0950	0.0950	58,720	+0.00(+0.00%)
Mar 15, 2013	0.1050	0.1050	0.0950	0.0950	394,000	-0.01(-13.64%)
Mar 14, 2013	0.1000	0.1100	0.1000	0.1100	309,300	+0.01(+10.00%)
Mar 13, 2013	0.1100	0.1100	0.0950	0.1000	690,000	-0.00(-4.76%)
Mar 12, 2013	0.1050	0.1150	0.1050	0.1050	215,000	+0.00(+0.00%)
Mar 11, 2013	0.1050	0.1100	0.1050	0.1050	594,224	+0.00(+5.00%)
Mar 08, 2013	0.0950	0.1000	0.0950	0.1000	51,954	+0.00(+0.00%)
Mar 07, 2013	0.1100	0.1100	0.1000	0.1000	316,476	-0.01(-9.09%)
Mar 06, 2013	0.1050	0.1100	0.0950	0.1100	387,000	+0.01(+4.76%)
Mar 05, 2013	0.1000	0.1050	0.0950	0.1050	403,200	+0.00(+0.00%)
Mar 04, 2013	0.1050	0.1050	0.1000	0.1050	133,000	+0.00(+0.00%)
Mar 01, 2013	0.1050	0.1050	0.0950	0.1050	122,300	+0.00(+0.00%)
Feb 28, 2013	0.1050	0.1050	0.1000	0.1050	323,500	+0.00(+0.00%)
Feb 27, 2013	0.1000	0.1050	0.1000	0.1050	60,410	+0.00(+0.00%)
Feb 26, 2013	0.1050	0.1050	0.1050	0.1050	52,000	+0.00(+5.00%)
Feb 22, 2013	0.1050	0.1100	0.1000	0.1000	693,524	+0.00(+0.00%)
Feb 21, 2013	0.1100	0.1100	0.1000	0.1000	154,000	-0.01(-9.09%)
Feb 20, 2013	0.1100	0.1100	0.1100	0.1100	42,000	+0.00(+0.00%)
Feb 19, 2013	0.1150	0.1150	0.1100	0.1100	74,000	-0.01(-4.35%)
Feb 15, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 14, 2013	0.1100	0.1200	0.1100	0.1150	207,105	+0.01(+4.55%)
Feb 13, 2013	0.1100	0.1100	0.1100	0.1100	77,000	+0.00(+0.00%)
Feb 12, 2013	0.1150	0.1150	0.1100	0.1100	231,200	-0.01(-4.35%)
Feb 11, 2013	0.1150	0.1150	0.1050	0.1150	143,000	+0.00(+0.00%)
Feb 08, 2013	0.1050	0.1150	0.1000	0.1150	173,100	+0.01(+9.52%)
Feb 07, 2013	0.1050	0.1050	0.1000	0.1050	187,000	+0.00(+5.00%)
Feb 06, 2013	0.1050	0.1100	0.1000	0.1000	635,294	-0.01(-13.04%)
Feb 04, 2013	0.1150	0.1150	0.1100	0.1150	23,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.