Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.57	11.63	11.04	11.53	8,553	-0.04(-0.36%)
Apr 29, 2013	11.51	11.80	11.42	11.57	17,199	+0.21(+1.82%)
Apr 26, 2013	11.36	11.42	11.36	11.36	171	-0.06(-0.52%)
Apr 25, 2013	11.45	11.56	11.42	11.42	508	-0.03(-0.26%)
Apr 23, 2013	11.45	11.45	11.45	11.45	0	+0.09(+0.83%)
Apr 22, 2013	11.40	11.40	11.16	11.36	3,712	+0.04(+0.31%)
Apr 19, 2013	11.08	11.34	11.08	11.32	1,867	+0.28(+2.51%)
Apr 18, 2013	10.86	11.04	10.86	11.04	1,323	+0.09(+0.81%)
Apr 17, 2013	11.23	11.23	10.92	10.95	5,632	-0.40(-3.48%)
Apr 16, 2013	11.11	11.35	11.11	11.35	1,524	+0.27(+2.45%)
Apr 15, 2013	11.36	11.41	11.08	11.08	4,625	-0.40(-3.50%)
Apr 12, 2013	11.32	11.48	11.31	11.48	677	+0.08(+0.67%)
Apr 11, 2013	11.40	11.40	11.40	11.40	169	+0.00(+0.00%)
Apr 10, 2013	11.33	11.47	11.33	11.40	1,540	+0.09(+0.83%)
Apr 09, 2013	11.27	11.36	11.17	11.31	3,727	-0.10(-0.88%)
Apr 08, 2013	11.22	11.47	11.13	11.41	15,002	+0.04(+0.36%)
Apr 05, 2013	11.14	11.38	11.14	11.37	1,524	+0.17(+1.53%)
Apr 04, 2013	11.04	11.27	10.93	11.20	1,694	+0.11(+1.01%)
Apr 03, 2013	11.06	11.19	11.04	11.08	3,832	-0.03(-0.24%)
Apr 02, 2013	11.10	11.11	11.10	11.11	977	-0.04(-0.37%)
Apr 01, 2013	11.08	11.22	11.07	11.15	1,200	+0.02(+0.21%)
Mar 28, 2013	11.13	11.37	11.13	11.13	7,144	+0.04(+0.32%)
Mar 27, 2013	10.96	11.09	10.87	11.09	2,342	+0.05(+0.42%)
Mar 26, 2013	10.92	11.05	10.82	11.05	2,157	-0.01(-0.11%)
Mar 25, 2013	10.99	11.06	10.85	11.06	2,400	+0.15(+1.39%)
Mar 22, 2013	10.91	10.91	10.76	10.91	4,614	+0.10(+0.92%)
Mar 21, 2013	10.87	10.88	10.81	10.81	685	-0.09(-0.86%)
Mar 20, 2013	10.80	10.91	10.80	10.90	1,200	-0.02(-0.16%)
Mar 19, 2013	10.92	10.92	10.92	10.92	171	+0.04(+0.38%)
Mar 18, 2013	10.94	10.94	10.88	10.88	685	+0.00(+0.00%)
Mar 15, 2013	10.67	10.91	10.59	10.88	6,028	+0.07(+0.65%)
Mar 14, 2013	10.88	10.88	10.81	10.81	1,412	-0.04(-0.38%)
Mar 13, 2013	10.79	10.87	10.73	10.85	10,287	+0.09(+0.81%)
Mar 12, 2013	10.85	10.85	10.76	10.76	2,914	-0.09(-0.81%)
Mar 11, 2013	11.13	11.13	10.81	10.85	8,298	-0.24(-2.21%)
Mar 08, 2013	11.15	11.15	11.09	11.09	807	+0.16(+1.44%)
Mar 07, 2013	11.08	11.08	10.85	10.94	1,812	-0.24(-2.19%)
Mar 06, 2013	11.09	11.20	11.09	11.18	1,200	-0.05(-0.47%)
Mar 05, 2013	11.31	11.33	11.10	11.23	2,242	+0.01(+0.05%)
Mar 04, 2013	11.26	11.29	11.23	11.23	1,205	-0.04(-0.36%)
Mar 01, 2013	10.96	11.27	10.94	11.27	6,172	+0.36(+3.32%)
Feb 28, 2013	10.89	10.94	10.87	10.91	2,361	+0.09(+0.81%)
Feb 27, 2013	10.89	10.89	10.75	10.82	2,400	-0.07(-0.64%)
Feb 26, 2013	10.88	11.07	10.88	10.89	9,716	+0.01(+0.11%)
Feb 25, 2013	10.99	11.08	10.88	10.88	3,443	-0.19(-1.74%)
Feb 22, 2013	10.91	11.07	10.91	11.07	8,041	+0.15(+1.33%)
Feb 21, 2013	10.74	10.94	10.74	10.92	2,381	+0.11(+1.02%)
Feb 20, 2013	10.89	10.93	10.81	10.81	2,400	-0.14(-1.28%)
Feb 19, 2013	11.00	11.00	10.87	10.95	553	+0.05(+0.43%)
Feb 15, 2013	10.91	10.91	10.91	10.91	342	+0.04(+0.38%)
Feb 14, 2013	10.82	10.93	10.68	10.87	913	-0.10(-0.96%)
Feb 13, 2013	10.96	11.08	10.82	10.97	15,901	+0.16(+1.46%)
Feb 12, 2013	10.81	10.81	10.81	10.81	617	+0.01(+0.11%)
Feb 11, 2013	10.78	10.80	10.78	10.80	706	+0.05(+0.51%)
Feb 08, 2013	10.61	10.76	10.61	10.75	6,212	+0.08(+0.75%)
Feb 07, 2013	11.03	11.03	10.50	10.67	72,656	-0.44(-3.96%)
Feb 06, 2013	11.02	11.11	11.02	11.11	713	+0.04(+0.34%)
Feb 04, 2013	11.08	11.15	10.96	11.07	2,165	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.