Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.62	29.72	29.34	29.34	19,403	-0.38(-1.28%)
May 30, 2013	29.80	29.83	29.71	29.71	14,492	+0.07(+0.24%)
May 29, 2013	29.65	29.72	29.52	29.64	9,966	-0.25(-0.83%)
May 28, 2013	29.96	30.08	29.80	29.89	9,427	+0.25(+0.84%)
May 24, 2013	29.54	29.64	29.46	29.64	11,014	-0.13(-0.42%)
May 23, 2013	29.60	29.77	29.60	29.77	9,856	+0.02(+0.07%)
May 22, 2013	30.12	30.29	29.75	29.75	26,934	-0.39(-1.28%)
May 21, 2013	30.05	30.16	30.05	30.13	54,806	+0.08(+0.28%)
May 20, 2013	30.03	30.15	30.02	30.05	51,908	+0.03(+0.11%)
May 17, 2013	29.83	30.03	29.83	30.01	12,704	+0.22(+0.75%)
May 16, 2013	29.89	29.95	29.79	29.79	13,004	-0.11(-0.36%)
May 15, 2013	29.70	29.90	29.70	29.90	11,248	+0.49(+1.65%)
May 13, 2013	29.44	29.46	29.41	29.41	6,012	+0.01(+0.04%)
May 10, 2013	29.36	29.40	29.34	29.40	5,428	+0.10(+0.36%)
May 09, 2013	29.38	29.45	29.26	29.30	32,158	-0.07(-0.25%)
May 08, 2013	29.20	29.37	29.20	29.37	2,714	+0.14(+0.47%)
May 07, 2013	29.16	29.23	29.14	29.23	26,702	+0.17(+0.57%)
May 06, 2013	29.08	29.11	29.07	29.07	51,107	-0.03(-0.10%)
May 03, 2013	28.92	29.16	28.78	29.10	49,740	+0.32(+1.10%)
May 02, 2013	28.58	28.78	28.58	28.78	8,494	+0.26(+0.91%)
May 01, 2013	28.69	28.69	28.52	28.52	13,545	-0.21(-0.74%)
Apr 30, 2013	28.62	28.73	28.55	28.73	13,008	+0.07(+0.25%)
Apr 29, 2013	28.44	28.67	28.44	28.66	8,860	+0.26(+0.93%)
Apr 26, 2013	28.38	28.40	28.37	28.40	13,048	-0.12(-0.43%)
Apr 25, 2013	28.41	28.54	28.35	28.52	12,261	+0.16(+0.57%)
Apr 24, 2013	28.29	28.41	28.29	28.36	7,885	+0.07(+0.26%)
Apr 23, 2013	28.25	28.34	28.08	28.29	10,561	+0.29(+1.02%)
Apr 22, 2013	27.98	28.08	27.81	28.00	53,716	+0.08(+0.30%)
Apr 19, 2013	27.84	27.93	27.83	27.92	62,862	+0.14(+0.49%)
Apr 18, 2013	28.00	28.00	27.70	27.78	12,160	-0.14(-0.50%)
Apr 17, 2013	28.16	28.16	27.77	27.92	13,015	-0.39(-1.39%)
Apr 16, 2013	28.12	28.32	28.07	28.31	12,476	+0.21(+0.76%)
Apr 15, 2013	28.51	28.52	28.08	28.10	7,969	-0.50(-1.76%)
Apr 12, 2013	28.66	28.66	28.56	28.60	7,690	-0.16(-0.56%)
Apr 11, 2013	28.59	28.81	28.59	28.76	11,466	+0.14(+0.48%)
Apr 10, 2013	28.41	28.64	28.41	28.63	10,327	+0.32(+1.13%)
Apr 09, 2013	28.26	28.37	28.17	28.31	9,839	+0.12(+0.42%)
Apr 08, 2013	28.03	28.19	27.96	28.19	9,877	+0.14(+0.49%)
Apr 05, 2013	27.83	28.05	27.80	28.05	17,764	-0.08(-0.27%)
Apr 04, 2013	28.04	28.17	28.03	28.13	68,419	+0.05(+0.17%)
Apr 03, 2013	28.27	28.27	28.04	28.08	4,912	-0.18(-0.63%)
Apr 02, 2013	28.36	28.37	28.26	28.26	12,268	+0.07(+0.24%)
Apr 01, 2013	28.34	28.35	28.18	28.19	7,357	-0.17(-0.62%)
Mar 28, 2013	28.23	28.37	28.23	28.37	40,491	+0.12(+0.41%)
Mar 27, 2013	28.11	28.25	28.09	28.25	14,241	+0.07(+0.24%)
Mar 26, 2013	28.16	28.20	28.15	28.18	7,615	+0.15(+0.54%)
Mar 25, 2013	28.18	28.22	27.94	28.03	39,413	-0.07(-0.25%)
Mar 22, 2013	28.04	28.15	28.04	28.11	16,617	+0.14(+0.51%)
Mar 21, 2013	28.04	28.04	27.92	27.96	6,221	-0.17(-0.61%)
Mar 20, 2013	28.11	28.16	28.08	28.14	4,637	+0.18(+0.64%)
Mar 19, 2013	28.08	28.08	27.82	27.96	8,433	-0.04(-0.15%)
Mar 18, 2013	27.92	28.14	27.92	28.00	16,478	-0.17(-0.60%)
Mar 15, 2013	28.17	28.18	28.11	28.17	19,416	-0.02(-0.08%)
Mar 14, 2013	28.14	28.20	28.13	28.19	67,295	+0.12(+0.42%)
Mar 13, 2013	28.01	28.08	27.99	28.07	75,091	+0.17(+0.59%)
Mar 12, 2013	28.03	28.03	27.89	27.91	33,890	-0.11(-0.41%)
Mar 11, 2013	27.91	28.02	27.88	28.02	15,585	+0.06(+0.20%)
Mar 08, 2013	27.94	27.97	27.82	27.97	19,720	+0.14(+0.50%)
Mar 07, 2013	27.81	27.85	27.81	27.82	21,694	+0.05(+0.17%)
Mar 06, 2013	27.80	27.81	27.72	27.78	26,947	+0.07(+0.26%)
Mar 05, 2013	27.76	27.77	27.69	27.71	31,091	+0.27(+0.98%)
Mar 04, 2013	27.32	27.44	27.28	27.44	5,528	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.