Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		2.710	2.710	2.710	0	+0.03(+1.12%)
May 30, 2013	2.680	2.680	2.680	2.680	100	+0.08(+3.08%)
May 21, 2013		2.600	2.600	2.600	0	-0.07(-2.62%)
May 20, 2013	2.670	2.670	2.670	2.670	7,500	+0.02(+0.75%)
May 16, 2013	2.650	2.650	2.650	2.650	0	+0.00(+0.00%)
May 15, 2013	2.650	2.650	2.650	2.650	10,000	+0.15(+6.00%)
May 08, 2013	2.500	2.500	2.500	2.500	0	+0.21(+9.17%)
May 01, 2013		2.290	2.290	2.290	0	+0.19(+9.05%)
Apr 17, 2013		2.100	2.100	2.100	0	+0.00(+0.00%)
Apr 15, 2013		2.100	2.100	2.100	0	+0.10(+5.00%)
Apr 08, 2013		2.000	2.000	2.000	0	-0.17(-7.83%)
Apr 03, 2013		2.170	2.170	2.170	0	-0.02(-0.91%)
Mar 25, 2013	2.190	2.190	2.190	2.190	0	-0.10(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.