Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2013 | 1.490 | 1.490 | 1.490 | 3,900 | +0.08(+5.67%) | |
| May 03, 2013 | 1.410 | 1.410 | 1.410 | 37,200 | +0.00(+0.00%) | |
| May 01, 2013 | 1.410 | 1.410 | 1.410 | 8,600 | -0.01(-0.70%) | |
| Apr 08, 2013 | 1.420 | 1.420 | 1.420 | 15,730 | +0.04(+2.90%) | |
| Mar 21, 2013 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
| Mar 14, 2013 | 1.400 | 1.400 | 1.400 | 7,300 | -0.02(-1.41%) | |
| Mar 11, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 47,300 | +0.03(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.