Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	12.62	12.87	12.62	12.79	2,990	-0.06(-0.47%)
May 30, 2013	12.83	13.05	12.80	12.85	0	+0.14(+1.10%)
May 29, 2013	12.76	13.04	12.67	12.71	11,205	-0.28(-2.16%)
May 28, 2013	12.75	13.08	12.75	12.99	42,188	+0.28(+2.20%)
May 24, 2013	12.50	12.99	12.50	12.71	0	+0.16(+1.27%)
May 23, 2013	12.88	12.88	12.50	12.55	0	-0.32(-2.49%)
May 22, 2013	12.87	13.23	12.54	12.87	0	-0.36(-2.72%)
May 21, 2013	12.78	13.30	12.78	13.23	0	+0.55(+4.34%)
May 20, 2013	12.83	12.92	12.64	12.68	0	-0.21(-1.63%)
May 17, 2013	12.93	13.12	12.84	12.89	0	-0.03(-0.23%)
May 16, 2013	13.15	13.29	12.92	12.92	32,039	-0.16(-1.22%)
May 15, 2013	12.87	13.11	12.87	13.08	0	-0.02(-0.15%)
May 13, 2013	12.94	13.44	12.70	13.10	0	+0.03(+0.19%)
May 10, 2013	12.86	13.17	12.83	13.07	0	+0.05(+0.42%)
May 09, 2013	13.11	13.19	12.64	13.02	0	+0.02(+0.15%)
May 08, 2013	12.98	13.23	12.85	13.00	0	+0.03(+0.23%)
May 07, 2013	12.89	13.14	12.89	12.97	0	+0.00(+0.00%)
May 06, 2013	13.00	13.00	12.77	12.97	0	-0.03(-0.23%)
May 03, 2013	12.87	13.00	12.76	13.00	0	+0.24(+1.88%)
May 02, 2013	12.93	13.00	12.62	12.76	0	-0.09(-0.70%)
May 01, 2013	12.76	13.02	12.75	12.85	0	+0.01(+0.08%)
Apr 30, 2013	12.85	12.85	12.75	12.84	0	+0.09(+0.71%)
Apr 29, 2013	12.90	12.92	12.75	12.75	16,630	-0.13(-1.01%)
Apr 26, 2013	13.04	12.93	12.76	12.88	57,939	+0.12(+0.94%)
Apr 25, 2013	13.22	13.79	12.75	12.76	0	-0.42(-3.19%)
Apr 24, 2013	12.91	13.26	12.78	13.18	0	+0.19(+1.46%)
Apr 23, 2013	13.14	13.25	12.77	12.99	14,623	-0.08(-0.61%)
Apr 22, 2013	12.88	13.83	12.75	13.07	3,688	+0.03(+0.23%)
Apr 19, 2013	13.78	13.93	12.94	13.04	2,287	+0.06(+0.46%)
Apr 18, 2013	13.29	13.98	12.66	12.98	25,270	-0.21(-1.59%)
Apr 17, 2013	12.97	13.34	12.50	13.19	81,952	+0.14(+1.07%)
Apr 16, 2013	13.82	13.82	12.79	13.05	52,395	-0.61(-4.47%)
Apr 15, 2013	13.69	14.00	13.26	13.66	6,363	-0.14(-1.01%)
Apr 12, 2013	13.76	13.95	13.67	13.80	8,806	-0.02(-0.14%)
Apr 11, 2013	13.98	13.98	13.63	13.82	10,739	+0.02(+0.14%)
Apr 10, 2013	13.92	14.10	13.57	13.80	7,412	-0.15(-1.08%)
Apr 09, 2013	13.99	14.11	13.83	13.95	8,017	-0.03(-0.21%)
Apr 08, 2013	13.70	14.04	13.70	13.98	50,937	+0.28(+2.04%)
Apr 05, 2013	13.50	13.87	13.36	13.70	19,192	+0.03(+0.22%)
Apr 04, 2013	13.82	13.98	13.65	13.67	29,647	-0.23(-1.65%)
Apr 03, 2013	13.91	14.00	13.70	13.90	29,541	+0.12(+0.87%)
Apr 02, 2013	13.76	14.03	13.76	13.78	57,383	+0.01(+0.07%)
Apr 01, 2013	13.97	13.97	13.65	13.77	10,988	-0.13(-0.94%)
Mar 28, 2013	13.81	14.05	13.67	13.90	63,575	-0.00(-0.04%)
Mar 27, 2013	13.62	13.93	13.52	13.90	8,814	-0.10(-0.68%)
Mar 26, 2013	14.38	14.38	13.91	14.00	23,741	-0.42(-2.91%)
Mar 25, 2013	14.27	14.64	14.19	14.42	58,723	+0.07(+0.49%)
Mar 22, 2013	14.43	14.45	14.01	14.35	31,914	+0.01(+0.07%)
Mar 21, 2013	14.18	14.34	14.08	14.34	40,608	-0.01(-0.07%)
Mar 20, 2013	14.17	14.39	14.06	14.35	47,438	+0.07(+0.49%)
Mar 19, 2013	14.28	14.37	14.07	14.28	39,874	+0.26(+1.85%)
Mar 18, 2013	13.83	14.08	13.83	14.02	8,531	+0.04(+0.29%)
Mar 15, 2013	14.02	14.38	13.83	13.98	46,719	-0.18(-1.27%)
Mar 14, 2013	14.21	14.31	14.04	14.16	24,188	-0.13(-0.91%)
Mar 13, 2013	14.18	14.40	14.05	14.29	17,476	+0.04(+0.28%)
Mar 12, 2013	13.57	14.41	13.57	14.25	28,040	+0.57(+4.17%)
Mar 11, 2013	13.66	13.84	13.43	13.68	27,260	-0.10(-0.73%)
Mar 08, 2013	13.82	13.98	13.62	13.78	28,894	+0.04(+0.29%)
Mar 07, 2013	13.33	13.95	13.04	13.74	181,829	+0.47(+3.54%)
Mar 06, 2013	13.60	13.63	13.05	13.27	42,627	-0.29(-2.14%)
Mar 05, 2013	13.53	13.68	13.49	13.56	14,325	+0.06(+0.44%)
Mar 04, 2013	13.00	13.62	12.99	13.50	21,122	+0.40(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.