Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	73.65	74.21	73.17	73.25	38,354,676	-0.68(-0.92%)
May 30, 2013	73.57	74.28	73.55	73.93	32,336,872	+0.39(+0.53%)
May 29, 2013	73.59	73.80	73.12	73.54	32,088,492	-0.35(-0.47%)
May 28, 2013	74.25	74.54	73.66	73.89	27,055,082	+0.48(+0.65%)
May 24, 2013	72.96	73.43	72.76	73.41	0	-0.04(-0.05%)
May 23, 2013	72.95	73.70	72.83	73.45	48,221,608	-0.17(-0.23%)
May 22, 2013	74.36	74.95	73.24	73.62	59,806,448	-0.65(-0.88%)
May 21, 2013	74.18	74.54	73.89	74.27	25,887,302	+0.08(+0.11%)
May 20, 2013	74.09	74.42	73.89	74.19	25,131,688	-0.11(-0.15%)
May 17, 2013	73.95	74.33	73.73	74.30	0	+0.71(+0.96%)
May 16, 2013	73.77	74.09	73.55	73.59	27,199,416	-0.08(-0.11%)
May 15, 2013	73.38	73.74	73.20	73.67	27,099,154	+0.53(+0.72%)
May 13, 2013	72.93	73.32	72.86	73.14	29,711,484	+0.09(+0.12%)
May 10, 2013	72.73	73.08	72.63	73.05	0	+0.44(+0.61%)
May 09, 2013	72.55	73.10	72.47	72.61	29,336,026	-0.10(-0.14%)
May 08, 2013	72.31	72.77	72.20	72.71	24,252,084	+0.35(+0.48%)
May 07, 2013	72.50	72.57	72.09	72.36	25,789,168	-0.04(-0.06%)
May 06, 2013	72.25	72.51	72.19	72.40	19,228,934	+0.28(+0.39%)
May 03, 2013	71.94	72.34	71.28	72.12	0	+0.84(+1.18%)
May 02, 2013	70.51	71.43	70.45	71.28	31,716,644	+0.89(+1.26%)
May 01, 2013	70.71	70.85	70.25	70.39	28,535,806	-0.33(-0.47%)
Apr 30, 2013	70.29	70.73	70.04	70.72	30,135,606	+0.51(+0.73%)
Apr 29, 2013	69.78	70.48	69.76	70.21	31,625,448	+0.64(+0.92%)
Apr 26, 2013	69.62	69.77	69.27	69.57	24,083,912	-0.22(-0.32%)
Apr 25, 2013	69.63	70.05	69.59	69.79	26,417,542	+0.37(+0.53%)
Apr 24, 2013	69.26	69.67	69.12	69.42	44,424,368	-0.03(-0.04%)
Apr 23, 2013	69.20	69.70	68.82	69.45	52,934,016	+0.66(+0.96%)
Apr 22, 2013	68.33	69.04	68.08	68.79	34,374,436	+0.70(+1.03%)
Apr 19, 2013	67.31	68.23	67.20	68.09	43,061,996	+0.92(+1.37%)
Apr 18, 2013	68.33	68.33	66.88	67.17	56,749,420	-0.95(-1.39%)
Apr 17, 2013	68.84	68.89	67.71	68.11	60,157,072	-1.36(-1.95%)
Apr 16, 2013	68.99	69.55	68.81	69.47	27,647,830	+0.91(+1.33%)
Apr 15, 2013	69.68	69.79	68.48	68.56	48,478,060	-1.38(-1.97%)
Apr 12, 2013	69.85	69.99	69.41	69.94	32,791,330	-0.05(-0.07%)
Apr 11, 2013	69.84	70.15	69.77	69.99	37,233,504	-0.03(-0.04%)
Apr 10, 2013	68.89	70.17	68.88	70.02	55,244,532	+1.33(+1.94%)
Apr 09, 2013	68.42	68.96	68.09	68.68	30,910,760	+0.46(+0.67%)
Apr 08, 2013	67.88	68.24	67.69	68.22	17,891,566	+0.36(+0.53%)
Apr 05, 2013	67.35	67.96	67.19	67.86	55,613,276	-0.57(-0.83%)
Apr 04, 2013	68.41	68.60	68.06	68.43	32,221,328	+0.02(+0.03%)
Apr 03, 2013	69.08	69.18	68.24	68.41	35,115,680	-0.63(-0.91%)
Apr 02, 2013	68.81	69.27	68.77	69.04	29,401,904	+0.54(+0.79%)
Apr 01, 2013	69.01	69.09	68.31	68.50	28,110,858	-0.47(-0.68%)
Mar 28, 2013	68.81	69.06	68.64	68.97	23,669,800	+0.17(+0.25%)
Mar 27, 2013	68.25	68.85	68.14	68.80	22,520,040	+0.09(+0.13%)
Mar 26, 2013	68.60	68.73	68.45	68.71	19,723,722	+0.37(+0.54%)
Mar 25, 2013	68.81	68.96	68.01	68.34	24,899,562	-0.25(-0.36%)
Mar 22, 2013	68.21	68.64	68.13	68.59	28,838,416	+0.66(+0.97%)
Mar 21, 2013	68.09	68.25	67.77	67.93	30,005,688	-0.78(-1.13%)
Mar 20, 2013	68.74	68.86	68.39	68.71	28,011,864	+0.48(+0.70%)
Mar 19, 2013	68.54	68.70	67.62	68.23	33,124,810	-0.13(-0.19%)
Mar 18, 2013	67.89	68.64	67.73	68.36	36,161,000	-0.15(-0.22%)
Mar 15, 2013	68.75	68.79	68.34	68.51	30,742,532	-0.35(-0.51%)
Mar 14, 2013	68.87	69.01	68.71	68.86	31,524,628	+0.23(+0.34%)
Mar 13, 2013	68.80	68.89	68.39	68.63	34,260,944	-0.09(-0.13%)
Mar 12, 2013	68.79	68.93	68.39	68.72	27,575,376	-0.25(-0.36%)
Mar 11, 2013	68.68	68.99	68.47	68.97	23,187,820	+0.20(+0.29%)
Mar 08, 2013	68.93	69.02	68.50	68.77	26,162,116	+0.08(+0.12%)
Mar 07, 2013	68.57	68.80	68.45	68.69	21,718,370	+0.18(+0.26%)
Mar 06, 2013	68.89	68.91	68.42	68.51	28,961,120	-0.17(-0.25%)
Mar 05, 2013	68.10	68.77	68.08	68.68	35,579,860	+1.00(+1.48%)
Mar 04, 2013	67.19	67.69	67.07	67.68	19,364,990	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.