Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.68	10.68	10.68	10.68	242	+0.25(+2.42%)
May 30, 2013	10.43	10.43	10.43	10.43	0	-0.07(-0.71%)
May 28, 2013	10.46	10.51	10.51	10.51	5,808	+0.09(+0.87%)
May 24, 2013	10.54	10.69	10.33	10.42	0	-0.20(-1.87%)
May 23, 2013	10.54	10.69	10.54	10.61	0	-0.22(-2.06%)
May 21, 2013	10.84	10.84	10.84	10.84	484	+0.24(+2.30%)
May 20, 2013	10.71	10.71	10.54	10.59	0	-0.29(-2.69%)
May 17, 2013	10.87	10.89	10.87	10.89	0	+0.57(+5.54%)
May 16, 2013	10.32	10.32	10.32	10.32	242	-0.55(-5.03%)
May 15, 2013	10.89	10.89	10.85	10.86	0	+0.26(+2.42%)
May 10, 2013	10.61	10.61	10.61	10.61	0	-0.01(-0.08%)
May 09, 2013	10.61	10.61	10.60	10.61	0	-0.07(-0.62%)
May 08, 2013	10.68	10.68	10.64	10.68	0	+0.04(+0.39%)
May 07, 2013	10.35	10.64	10.35	10.64	0	-0.03(-0.30%)
May 06, 2013	10.67	10.67	10.67	10.67	0	+0.14(+1.32%)
May 03, 2013	10.18	10.53	10.18	10.53	0	+0.35(+3.47%)
May 02, 2013	10.18	10.18	10.18	10.18	0	-0.01(-0.12%)
May 01, 2013	10.19	10.19	10.19	10.19	0	+0.02(+0.20%)
Apr 29, 2013	10.17	10.17	10.17	10.17	486	-0.32(-3.05%)
Apr 25, 2013	10.49	10.49	10.49	10.49	0	-0.18(-1.69%)
Apr 24, 2013	10.67	10.67	10.67	10.67	0	-0.00(-0.04%)
Apr 23, 2013	10.42	10.68	10.28	10.68	5,815	+0.54(+5.35%)
Apr 19, 2013	10.13	10.13	10.13	10.13	0	-0.28(-2.72%)
Apr 17, 2013	10.47	10.42	10.42	10.42	8,276	-0.06(-0.55%)
Apr 16, 2013	10.47	10.47	10.47	10.47	1,217	+0.18(+1.80%)
Apr 15, 2013	10.52	10.52	10.29	10.29	730	-0.23(-2.15%)
Apr 12, 2013	10.52	10.52	10.52	10.52	579	-0.16(-1.46%)
Apr 11, 2013	10.51	10.67	10.51	10.67	608	+0.12(+1.09%)
Apr 09, 2013	10.51	10.56	10.56	10.56	2,921	+0.05(+0.47%)
Apr 05, 2013	10.51	10.51	10.51	10.51	5,355	-0.07(-0.66%)
Apr 04, 2013	10.51	10.58	10.51	10.58	1,217	+0.07(+0.67%)
Apr 03, 2013	10.51	10.51	10.47	10.51	3,724	+0.00(+0.00%)
Apr 02, 2013	10.51	10.51	10.51	10.51	730	+0.03(+0.31%)
Apr 01, 2013	10.78	10.78	10.47	10.47	1,879	-0.31(-2.86%)
Mar 28, 2013	10.68	10.78	10.68	10.78	3,281	+0.10(+0.96%)
Mar 26, 2013	10.64	10.68	10.68	10.68	1,947	-0.12(-1.14%)
Mar 25, 2013	10.48	10.84	10.48	10.80	2,190	+0.42(+4.00%)
Mar 19, 2013	10.39	10.39	10.39	10.39	486	+0.07(+0.65%)
Mar 18, 2013	10.32	10.32	10.32	10.32	243	-0.07(-0.71%)
Mar 13, 2013	10.77	10.39	10.39	10.39	1,947	-0.36(-3.35%)
Mar 12, 2013	10.75	10.75	10.75	10.75	343	+0.39(+3.81%)
Mar 11, 2013	10.36	10.36	10.36	10.36	730	+0.00(+0.00%)
Mar 08, 2013	10.36	10.36	10.36	10.36	486	+0.09(+0.83%)
Mar 06, 2013	10.18	10.27	10.27	10.27	2,921	-0.45(-4.23%)
Mar 05, 2013	11.03	11.03	10.73	10.73	2,524	-0.32(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.