Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	74.41	76.68	73.70	75.28	1,420,358	+0.35(+0.46%)
May 30, 2013	72.27	75.66	71.94	74.93	1,825,865	+3.04(+4.23%)
May 29, 2013	72.14	72.52	71.44	71.89	980,709	-1.18(-1.61%)
May 28, 2013	73.23	74.06	72.50	73.07	608,563	+0.80(+1.11%)
May 24, 2013	72.10	72.54	71.58	72.27	701,292	-0.38(-0.53%)
May 23, 2013	71.34	72.72	71.06	72.65	793,694	+0.27(+0.38%)
May 22, 2013	73.82	74.19	72.03	72.38	1,130,315	-1.38(-1.87%)
May 21, 2013	72.26	74.27	72.26	73.76	1,401,359	+1.54(+2.13%)
May 20, 2013	71.84	72.75	71.51	72.22	989,923	+0.46(+0.65%)
May 17, 2013	71.01	72.23	71.01	71.76	1,394,471	+0.85(+1.20%)
May 16, 2013	70.81	71.48	70.58	70.91	1,188,250	+0.09(+0.12%)
May 15, 2013	69.91	71.50	69.60	70.82	1,216,030	+1.67(+2.42%)
May 13, 2013	68.81	69.33	68.18	69.15	675,851	+0.25(+0.36%)
May 10, 2013	68.37	69.10	68.28	68.90	617,207	+0.80(+1.18%)
May 09, 2013	69.04	69.35	67.99	68.10	601,228	-0.95(-1.37%)
May 08, 2013	67.77	69.05	67.69	69.05	1,057,910	+1.05(+1.55%)
May 07, 2013	66.85	68.02	66.85	68.00	943,161	+1.26(+1.89%)
May 06, 2013	67.06	67.10	66.23	66.74	1,005,950	-0.25(-0.37%)
May 03, 2013	67.24	67.51	66.86	66.99	1,115,139	+0.27(+0.41%)
May 02, 2013	65.86	66.71	65.57	66.71	1,165,526	+1.15(+1.75%)
May 01, 2013	67.58	67.62	65.55	65.57	1,383,510	-2.06(-3.04%)
Apr 30, 2013	67.66	68.10	67.26	67.62	942,397	-0.05(-0.08%)
Apr 29, 2013	67.71	68.38	67.48	67.68	511,187	+0.20(+0.30%)
Apr 26, 2013	67.92	68.17	67.23	67.47	823,710	-0.70(-1.02%)
Apr 25, 2013	67.93	68.69	67.33	68.17	1,076,781	+0.79(+1.18%)
Apr 24, 2013	67.58	68.06	66.90	67.38	1,021,951	-0.06(-0.09%)
Apr 23, 2013	65.86	68.24	65.27	67.44	3,886,171	+0.56(+0.84%)
Apr 22, 2013	67.29	67.47	66.38	66.88	1,717,679	-0.45(-0.66%)
Apr 19, 2013	66.66	67.40	66.52	67.33	900,586	+0.94(+1.42%)
Apr 18, 2013	66.39	67.29	65.78	66.38	1,276,751	+0.27(+0.40%)
Apr 17, 2013	67.06	67.21	65.62	66.12	1,511,594	-1.74(-2.57%)
Apr 16, 2013	67.40	67.87	66.83	67.86	772,808	+1.25(+1.87%)
Apr 15, 2013	69.29	69.32	66.51	66.61	1,074,872	-3.00(-4.31%)
Apr 12, 2013	70.08	70.84	69.29	69.61	618,685	-0.70(-0.99%)
Apr 11, 2013	68.95	70.75	68.65	70.31	1,076,214	+1.42(+2.06%)
Apr 10, 2013	68.37	69.13	68.21	68.89	1,438,082	+0.75(+1.11%)
Apr 09, 2013	68.93	69.04	68.01	68.13	1,073,945	-0.78(-1.14%)
Apr 08, 2013	69.42	69.98	68.58	68.92	775,533	-0.35(-0.51%)
Apr 05, 2013	69.00	69.39	67.72	69.27	1,482,666	-0.71(-1.02%)
Apr 04, 2013	70.61	70.97	69.58	69.99	764,304	-0.64(-0.90%)
Apr 03, 2013	71.28	72.54	70.42	70.62	1,719,310	+0.20(+0.29%)
Apr 02, 2013	70.98	71.27	70.21	70.42	769,270	-0.13(-0.19%)
Apr 01, 2013	72.50	73.19	70.25	70.55	893,054	-2.02(-2.78%)
Mar 28, 2013	72.25	72.91	71.86	72.57	654,969	+0.32(+0.45%)
Mar 27, 2013	70.52	72.46	70.37	72.25	742,129	+1.09(+1.53%)
Mar 26, 2013	71.09	71.44	70.65	71.15	572,908	+0.27(+0.39%)
Mar 25, 2013	70.68	71.91	70.29	70.88	723,875	+0.46(+0.65%)
Mar 22, 2013	69.48	70.70	69.30	70.42	711,016	+1.30(+1.88%)
Mar 21, 2013	69.96	70.12	68.95	69.12	393,374	-1.31(-1.86%)
Mar 20, 2013	68.89	70.60	68.64	70.43	873,528	+2.20(+3.23%)
Mar 19, 2013	69.86	70.02	67.44	68.23	1,141,285	-1.47(-2.12%)
Mar 18, 2013	69.21	69.95	68.40	69.70	691,188	-0.30(-0.43%)
Mar 15, 2013	69.80	70.31	68.91	70.00	884,923	-0.13(-0.19%)
Mar 14, 2013	70.35	70.52	69.59	70.13	563,238	+0.15(+0.21%)
Mar 13, 2013	70.15	71.10	69.66	69.99	747,693	+0.09(+0.13%)
Mar 12, 2013	70.44	70.62	69.65	69.89	615,193	-0.48(-0.68%)
Mar 11, 2013	70.07	70.58	69.77	70.37	432,802	+0.06(+0.09%)
Mar 08, 2013	69.80	70.53	69.24	70.31	1,090,248	+0.64(+0.92%)
Mar 07, 2013	69.96	70.28	69.36	69.66	923,170	-0.34(-0.48%)
Mar 06, 2013	70.24	70.93	69.80	70.00	1,212,012	+0.06(+0.09%)
Mar 05, 2013	69.59	70.73	69.59	69.94	981,682	+0.64(+0.92%)
Mar 04, 2013	67.76	69.43	67.76	69.30	819,882	+1.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.