Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.72	22.85	22.66	22.73	67,281	-0.03(-0.15%)
Jun 27, 2013	22.77	22.90	22.77	22.77	277,297	+0.14(+0.60%)
Jun 26, 2013	22.57	22.72	22.49	22.63	90,856	+0.22(+0.99%)
Jun 25, 2013	22.41	22.47	22.27	22.41	60,296	+0.23(+1.05%)
Jun 24, 2013	22.23	22.36	22.02	22.17	117,579	-0.31(-1.37%)
Jun 21, 2013	22.50	22.54	22.25	22.48	64,070	+0.12(+0.52%)
Jun 20, 2013	22.75	22.75	22.26	22.37	133,453	-0.58(-2.52%)
Jun 19, 2013	23.38	23.38	22.93	22.95	108,683	-0.33(-1.42%)
Jun 18, 2013	23.13	23.32	23.11	23.28	134,573	+0.16(+0.70%)
Jun 17, 2013	23.08	23.18	23.01	23.11	232,699	+0.15(+0.64%)
Jun 14, 2013	23.05	23.15	22.89	22.97	59,890	-0.12(-0.50%)
Jun 13, 2013	22.74	23.08	22.72	23.08	121,723	+0.34(+1.49%)
Jun 12, 2013	23.05	23.05	22.71	22.75	62,817	-0.17(-0.75%)
Jun 11, 2013	22.90	23.10	22.88	22.92	80,132	-0.19(-0.83%)
Jun 10, 2013	23.17	23.20	23.09	23.11	47,609	-0.03(-0.13%)
Jun 07, 2013	22.97	23.16	22.97	23.14	132,530	+0.30(+1.32%)
Jun 06, 2013	22.68	22.86	22.55	22.84	112,442	+0.11(+0.48%)
Jun 05, 2013	22.93	22.93	22.67	22.73	74,553	-0.24(-1.06%)
Jun 04, 2013	23.05	23.17	22.90	22.98	51,062	-0.05(-0.21%)
Jun 03, 2013	22.98	23.11	22.82	23.02	123,111	+0.16(+0.69%)
May 31, 2013	23.15	23.24	22.87	22.87	35,372	-0.33(-1.41%)
May 30, 2013	23.20	23.32	23.19	23.19	101,188	+0.05(+0.21%)
May 29, 2013	23.30	23.30	23.07	23.14	47,616	-0.27(-1.16%)
May 28, 2013	23.52	23.63	23.31	23.42	93,190	+0.11(+0.47%)
May 24, 2013	23.22	23.31	23.10	23.31	43,269	-0.01(-0.05%)
May 23, 2013	23.15	23.37	22.97	23.32	75,402	-0.02(-0.10%)
May 22, 2013	23.57	23.79	23.29	23.34	109,479	-0.24(-1.03%)
May 21, 2013	23.56	23.63	23.51	23.58	44,626	+0.06(+0.24%)
May 20, 2013	23.49	23.63	23.49	23.53	76,223	-0.03(-0.11%)
May 17, 2013	23.41	23.55	23.39	23.55	61,005	+0.24(+1.02%)
May 16, 2013	23.36	23.48	23.32	23.32	54,040	-0.09(-0.40%)
May 15, 2013	23.26	23.49	23.20	23.41	122,937	+0.36(+1.57%)
May 13, 2013	23.04	23.10	22.98	23.05	97,273	-0.01(-0.06%)
May 10, 2013	23.02	23.07	22.95	23.06	36,638	+0.07(+0.30%)
May 09, 2013	23.09	23.11	22.96	22.99	276,793	-0.08(-0.36%)
May 08, 2013	23.01	23.14	23.01	23.07	65,393	+0.04(+0.16%)
May 07, 2013	22.94	23.04	22.87	23.04	54,587	+0.13(+0.56%)
May 06, 2013	22.88	22.92	22.84	22.91	30,215	+0.03(+0.14%)
May 03, 2013	22.86	22.96	22.72	22.88	38,459	+0.15(+0.68%)
May 02, 2013	22.58	22.73	22.58	22.72	39,049	+0.18(+0.80%)
May 01, 2013	22.67	22.72	22.53	22.54	19,487	-0.22(-0.96%)
Apr 30, 2013	22.69	22.76	22.58	22.76	34,343	+0.04(+0.17%)
Apr 29, 2013	22.58	22.73	22.57	22.72	103,306	+0.18(+0.79%)
Apr 26, 2013	22.52	22.58	22.49	22.54	32,636	-0.01(-0.03%)
Apr 25, 2013	22.52	22.66	22.52	22.55	235,283	+0.04(+0.17%)
Apr 24, 2013	22.49	22.53	22.44	22.51	24,275	-0.00(-0.02%)
Apr 23, 2013	22.36	22.52	22.36	22.52	33,095	+0.20(+0.91%)
Apr 22, 2013	22.25	22.35	22.13	22.31	58,192	+0.12(+0.56%)
Apr 19, 2013	22.06	22.20	21.98	22.19	66,282	+0.20(+0.90%)
Apr 18, 2013	22.13	22.16	21.96	21.99	54,640	-0.12(-0.54%)
Apr 17, 2013	22.24	22.24	21.96	22.11	89,909	-0.23(-1.04%)
Apr 16, 2013	22.22	22.38	22.19	22.34	47,372	+0.25(+1.13%)
Apr 15, 2013	22.45	22.45	22.06	22.09	53,181	-0.48(-2.11%)
Apr 12, 2013	22.52	22.57	22.46	22.57	55,487	-0.05(-0.21%)
Apr 11, 2013	22.54	22.68	22.54	22.62	54,250	+0.07(+0.30%)
Apr 10, 2013	22.36	22.57	22.29	22.55	138,815	+0.23(+1.04%)
Apr 09, 2013	22.26	22.38	22.20	22.32	63,426	+0.13(+0.57%)
Apr 08, 2013	22.07	22.36	21.92	22.19	108,720	+0.16(+0.73%)
Apr 05, 2013	21.94	22.04	21.90	22.03	32,729	-0.08(-0.37%)
Apr 04, 2013	22.08	22.17	22.06	22.11	28,745	+0.08(+0.35%)
Apr 03, 2013	22.26	22.26	21.99	22.03	39,800	-0.20(-0.89%)
Apr 02, 2013	22.22	22.29	22.20	22.23	33,641	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.