Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.19	67.25	65.41	66.99	2,638,552	-0.21(-0.31%)
Jun 26, 2013	65.76	67.85	65.76	67.20	1,652,821	+1.67(+2.55%)
Jun 25, 2013	66.24	66.44	64.87	65.53	2,474,113	-0.40(-0.61%)
Jun 24, 2013	66.87	66.88	64.86	65.93	2,939,041	-1.77(-2.61%)
Jun 21, 2013	69.53	69.90	67.18	67.70	3,274,657	-2.13(-3.05%)
Jun 20, 2013	70.73	70.73	69.69	69.83	2,614,495	-1.17(-1.65%)
Jun 19, 2013	70.45	71.79	69.69	71.00	2,684,638	+0.74(+1.05%)
Jun 18, 2013	69.91	70.60	69.86	70.26	1,247,686	+0.34(+0.49%)
Jun 17, 2013	70.06	70.84	69.30	69.92	1,235,681	+0.19(+0.27%)
Jun 14, 2013	70.62	71.45	69.67	69.73	1,834,104	-0.81(-1.15%)
Jun 13, 2013	70.52	71.12	69.56	70.54	2,086,513	+0.00(+0.00%)
Jun 12, 2013	71.68	72.26	70.16	70.54	1,978,207	-0.28(-0.40%)
Jun 11, 2013	69.73	71.99	69.51	70.82	2,501,041	+0.53(+0.75%)
Jun 10, 2013	71.40	71.53	69.81	70.29	1,547,694	-0.98(-1.38%)
Jun 07, 2013	69.41	71.83	69.16	71.27	2,740,901	-0.56(-0.78%)
Jun 06, 2013	69.25	71.85	68.51	71.83	5,968,669	+4.90(+7.32%)
Jun 05, 2013	67.76	68.82	66.46	66.93	2,933,144	-1.69(-2.46%)
Jun 04, 2013	69.00	69.55	68.21	68.62	2,204,895	-0.78(-1.12%)
Jun 03, 2013	70.38	70.50	67.93	69.40	4,178,022	-1.72(-2.42%)
May 31, 2013	71.50	72.76	70.97	71.12	2,380,930	-0.38(-0.53%)
May 30, 2013	72.65	73.47	69.60	71.50	7,591,532	-0.92(-1.27%)
May 29, 2013	72.86	73.00	71.59	72.42	1,878,889	-0.81(-1.11%)
May 28, 2013	73.31	73.92	72.55	73.23	2,019,111	+0.94(+1.30%)
May 24, 2013	71.99	72.71	70.87	72.29	2,747,854	-0.09(-0.12%)
May 23, 2013	72.23	73.00	72.00	72.38	2,753,552	-1.22(-1.66%)
May 22, 2013	76.68	77.31	73.42	73.60	2,655,438	-2.62(-3.44%)
May 21, 2013	77.00	77.09	76.11	76.22	1,216,084	-0.54(-0.70%)
May 20, 2013	78.60	78.92	75.75	76.76	2,515,072	-2.19(-2.77%)
May 17, 2013	79.07	79.27	78.51	78.95	1,121,629	+0.07(+0.09%)
May 16, 2013	77.99	79.71	77.90	78.88	2,807,002	+1.74(+2.26%)
May 15, 2013	77.15	77.76	76.50	77.14	1,707,467	+0.37(+0.48%)
May 13, 2013	76.58	77.75	75.95	76.77	1,931,253	-0.13(-0.17%)
May 10, 2013	75.77	77.18	75.57	76.90	2,065,459	+1.52(+2.02%)
May 09, 2013	76.30	76.75	74.87	75.38	3,138,297	-1.56(-2.03%)
May 08, 2013	76.24	77.20	75.28	76.94	1,826,822	+0.42(+0.55%)
May 07, 2013	76.53	77.15	75.98	76.52	1,684,754	-0.24(-0.31%)
May 06, 2013	73.98	78.70	73.98	76.76	3,827,820	+2.26(+3.03%)
May 03, 2013	72.42	74.70	71.40	74.50	3,095,810	+3.10(+4.34%)
May 02, 2013	70.33	71.60	70.09	71.40	2,362,612	+0.95(+1.35%)
May 01, 2013	70.56	71.36	70.07	70.45	2,157,873	-0.05(-0.07%)
Apr 30, 2013	71.84	71.99	70.07	70.50	3,133,788	-0.74(-1.04%)
Apr 29, 2013	71.74	72.23	71.21	71.24	2,383,504	-0.22(-0.31%)
Apr 26, 2013	72.47	72.07	70.80	71.46	2,132,541	-0.61(-0.85%)
Apr 25, 2013	70.72	73.16	70.30	72.07	4,391,544	+0.84(+1.18%)
Apr 24, 2013	71.24	72.77	70.50	71.23	5,326,733	-4.47(-5.90%)
Apr 23, 2013	74.16	76.38	73.79	75.70	5,328,034	+1.91(+2.59%)
Apr 22, 2013	71.66	74.24	71.64	73.79	2,225,964	+1.33(+1.84%)
Apr 19, 2013	74.57	74.58	70.53	72.46	4,141,663	-1.93(-2.59%)
Apr 18, 2013	77.06	77.13	74.01	74.39	2,748,724	-2.15(-2.81%)
Apr 17, 2013	77.72	78.04	76.22	76.54	1,415,914	-1.91(-2.43%)
Apr 16, 2013	77.38	78.56	75.59	78.45	2,162,215	+1.74(+2.27%)
Apr 15, 2013	76.21	78.75	76.01	76.71	2,395,024	+0.04(+0.05%)
Apr 12, 2013	77.12	77.21	74.82	76.67	2,026,396	-0.51(-0.66%)
Apr 11, 2013	77.56	78.15	76.53	77.18	1,616,698	-0.77(-0.99%)
Apr 10, 2013	76.75	78.74	76.53	77.95	2,122,755	+1.22(+1.59%)
Apr 09, 2013	76.28	77.38	75.50	76.73	1,560,944	+0.37(+0.48%)
Apr 08, 2013	76.82	77.10	75.77	76.36	1,379,702	-0.55(-0.72%)
Apr 05, 2013	74.50	77.05	74.33	76.91	1,806,973	+0.24(+0.31%)
Apr 04, 2013	76.29	77.62	75.98	76.67	1,643,666	+0.54(+0.71%)
Apr 03, 2013	78.00	78.23	75.40	76.13	2,037,894	-1.52(-1.96%)
Apr 02, 2013	78.44	79.19	77.60	77.65	1,564,531	-0.47(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.