Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.8500	0.8564	0.8181	0.8235	5,456	-0.05(-6.05%)
Jun 26, 2013	0.8554	0.8792	0.8500	0.8765	0	+0.01(+0.60%)
Jun 25, 2013	0.9456	0.9563	0.7491	0.8713	0	-0.04(-4.04%)
Jun 24, 2013	0.8978	0.9138	0.8978	0.9079	0	+0.01(+1.12%)
Jun 21, 2013	0.8606	0.9037	0.8553	0.8978	30,913	+0.05(+5.63%)
Jun 20, 2013	0.8240	0.8606	0.8235	0.8500	0	+0.01(+0.63%)
Jun 19, 2013	0.8235	0.8447	0.8235	0.8447	0	+0.02(+2.58%)
Jun 18, 2013	0.8075	0.8235	0.8075	0.8235	0	+0.01(+1.31%)
Jun 17, 2013	0.8341	0.8341	0.8075	0.8128	0	-0.02(-2.55%)
Jun 14, 2013	0.8394	0.8442	0.8341	0.8341	0	+0.00(+0.38%)
Jun 13, 2013	0.8241	0.8309	0.8128	0.8309	2,823	+0.01(+1.59%)
Jun 12, 2013	0.8022	0.8341	0.8022	0.8179	13,946	+0.02(+1.95%)
Jun 11, 2013	0.8022	0.8341	0.8022	0.8022	941	-0.02(-1.95%)
Jun 10, 2013	0.7547	0.8181	0.7544	0.8181	0	+0.06(+8.44%)
Jun 07, 2013	0.7650	0.7863	0.7544	0.7544	0	-0.04(-4.68%)
Jun 06, 2013	0.7863	0.7969	0.7544	0.7915	0	-0.01(-1.33%)
Jun 05, 2013	0.8128	0.8128	0.8022	0.8022	0	-0.01(-1.31%)
Jun 04, 2013	0.8128	0.8128	0.8075	0.8128	0	-0.02(-1.92%)
Jun 03, 2013	0.8394	0.8394	0.7969	0.8288	20,323	-0.02(-1.89%)
May 31, 2013	0.8447	0.8500	0.8181	0.8447	12,251	+0.02(+2.58%)
May 30, 2013	0.8500	0.8500	0.8235	0.8235	0	-0.03(-3.12%)
May 29, 2013	0.8447	0.8606	0.8235	0.8500	66,144	+0.01(+1.27%)
May 28, 2013	0.8022	0.8501	0.7756	0.8394	88,028	+0.01(+0.64%)
May 24, 2013	0.8447	0.8447	0.8341	0.8341	0	-0.01(-0.63%)
May 23, 2013	0.8766	0.9031	0.7544	0.8394	0	+0.06(+7.48%)
May 22, 2013	0.8394	0.8500	0.7810	0.7810	0	-0.07(-8.13%)
May 21, 2013	0.7756	0.8500	0.7756	0.8500	0	+0.09(+11.89%)
May 20, 2013	0.8128	0.8394	0.7544	0.7597	0	-0.08(-9.70%)
May 17, 2013	0.8413	0.8413	0.8413	0.8413	0	+0.01(+0.86%)
May 16, 2013	0.8341	0.8341	0.8341	0.8341	5,518	-0.02(-1.93%)
May 15, 2013	0.8394	0.8505	0.8367	0.8505	0	+0.02(+1.97%)
May 13, 2013	0.8341	0.8341	0.8341	0.8341	0	+0.01(+0.65%)
May 10, 2013	0.8500	0.8500	0.8235	0.8288	0	-0.02(-2.50%)
May 09, 2013	0.8553	0.8553	0.8500	0.8500	0	-0.00(-0.01%)
May 08, 2013	0.8394	0.8766	0.8394	0.8501	0	+0.02(+2.57%)
May 07, 2013	0.8341	0.8713	0.8235	0.8288	0	-0.03(-3.70%)
May 06, 2013	0.7757	0.8606	0.7757	0.8606	0	+0.08(+10.20%)
May 03, 2013	0.7650	0.7810	0.7650	0.7810	0	+0.01(+0.68%)
May 02, 2013	0.7756	0.8394	0.7703	0.7756	0	+0.01(+0.69%)
May 01, 2013	0.7756	0.8340	0.7650	0.7703	0	-0.01(-0.68%)
Apr 30, 2013	0.7598	0.7756	0.7544	0.7756	0	-0.06(-7.59%)
Apr 29, 2013	0.7810	0.8394	0.7544	0.8394	21,409	+0.07(+8.97%)
Apr 26, 2013	0.7544	0.7703	0.7544	0.7703	15,297	+0.01(+1.40%)
Apr 25, 2013	0.7863	0.8022	0.7544	0.7597	50,939	-0.04(-5.30%)
Apr 24, 2013	0.8075	0.8076	0.7916	0.8022	0	-0.02(-2.58%)
Apr 23, 2013	0.7863	0.8235	0.7863	0.8235	10,211	+0.03(+3.33%)
Apr 22, 2013	0.7969	0.7969	0.7969	0.7969	2,070	-0.01(-1.32%)
Apr 19, 2013	0.8022	0.8394	0.7863	0.8075	9,976	-0.01(-0.65%)
Apr 18, 2013	0.8394	0.8394	0.8128	0.8128	564	-0.03(-3.16%)
Apr 17, 2013	0.8394	0.8500	0.8288	0.8394	16,187	+0.02(+1.93%)
Apr 16, 2013	0.8394	0.8394	0.8235	0.8235	2,277	-0.02(-1.89%)
Apr 15, 2013	0.8394	0.8500	0.8394	0.8394	3,952	-0.02(-1.86%)
Apr 12, 2013	0.8713	0.8766	0.8553	0.8553	7,593	+0.01(+0.63%)
Apr 11, 2013	0.7969	0.8766	0.7863	0.8500	13,803	+0.06(+8.11%)
Apr 10, 2013	0.8128	0.8183	0.7863	0.7863	19,952	-0.04(-5.13%)
Apr 09, 2013	0.8075	0.8394	0.8075	0.8288	36,306	+0.03(+3.32%)
Apr 08, 2013	0.8819	0.8899	0.8022	0.8022	64,610	-0.07(-8.48%)
Apr 05, 2013	0.8606	0.8819	0.8606	0.8766	3,388	+0.02(+2.48%)
Apr 04, 2013	0.8554	0.8631	0.8553	0.8553	2,070	+0.01(+0.62%)
Apr 03, 2013	0.8553	0.8553	0.8500	0.8501	2,352	+0.01(+0.64%)
Apr 02, 2013	0.8819	0.8819	0.8362	0.8447	11,979	-0.05(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.