Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 71.62 73.18 71.50 72.65 810,503 +1.35(+1.89%)
Jun 26, 2013 70.45 72.15 70.08 71.30 0 +1.99(+2.87%)
Jun 25, 2013 67.83 70.77 67.81 69.31 0 +2.14(+3.19%)
Jun 24, 2013 70.00 70.34 66.40 67.17 0 -3.84(-5.41%)
Jun 21, 2013 70.72 72.35 68.80 71.01 1,277,894 +0.73(+1.04%)
Jun 20, 2013 68.20 70.99 66.72 70.28 0 +1.71(+2.49%)
Jun 19, 2013 69.01 69.89 67.60 68.57 0 -1.98(-2.81%)
Jun 18, 2013 72.49 73.17 70.20 70.55 0 -0.47(-0.66%)
Jun 17, 2013 74.49 74.49 70.60 71.02 1,045,834 -1.80(-2.47%)
Jun 14, 2013 71.91 73.18 71.10 72.82 0 +0.84(+1.17%)
Jun 13, 2013 70.53 72.31 68.80 71.98 718,352 +1.34(+1.90%)
Jun 12, 2013 73.93 75.67 70.46 70.64 2,111,564 -3.14(-4.26%)
Jun 11, 2013 74.00 76.37 73.10 73.78 1,258,843 -2.33(-3.06%)
Jun 10, 2013 72.95 77.80 71.76 76.11 0 +3.59(+4.95%)
Jun 07, 2013 72.82 72.85 70.60 72.52 0 +1.28(+1.80%)
Jun 06, 2013 72.10 76.04 69.72 71.24 5,843,666 +1.89(+2.73%)
Jun 05, 2013 70.00 70.83 66.11 69.35 0 -1.00(-1.42%)
Jun 04, 2013 69.12 72.38 68.24 70.35 1,895,739 +1.29(+1.87%)
Jun 03, 2013 66.72 70.74 66.10 69.06 2,497,117 +5.26(+8.24%)
May 31, 2013 63.00 65.07 62.88 63.80 699,066 +0.20(+0.31%)
May 30, 2013 63.63 65.40 63.45 63.60 0 -0.14(-0.22%)
May 29, 2013 62.25 64.13 62.25 63.74 628,743 +0.69(+1.09%)
May 28, 2013 63.43 63.69 61.69 63.05 886,831 +1.08(+1.74%)
May 24, 2013 61.98 62.84 61.00 61.97 0 +0.17(+0.28%)
May 23, 2013 61.00 62.52 59.00 61.80 865,294 -0.56(-0.90%)
May 22, 2013 63.23 64.40 61.66 62.36 0 -2.47(-3.81%)
May 21, 2013 64.84 65.99 64.26 64.83 0 -0.18(-0.28%)
May 20, 2013 64.58 66.00 64.58 65.01 0 +0.38(+0.59%)
May 17, 2013 64.40 65.63 63.85 64.63 0 +1.17(+1.84%)
May 16, 2013 61.16 64.54 61.02 63.46 1,335,949 +0.41(+0.65%)
May 15, 2013 65.85 66.69 62.31 63.05 2,121,278 +5.76(+10.05%)
May 13, 2013 59.71 59.73 57.25 57.29 0 -1.50(-2.55%)
May 10, 2013 55.37 59.98 55.25 58.79 0 +3.30(+5.95%)
May 09, 2013 53.20 56.36 52.74 55.49 0 +3.53(+6.79%)
May 08, 2013 50.22 53.88 49.70 51.96 3,716,186 -1.15(-2.17%)
May 07, 2013 56.40 56.60 52.08 53.11 2,458,226 -1.87(-3.40%)
May 06, 2013 54.50 56.62 54.45 54.98 1,851,588 +0.98(+1.81%)
May 03, 2013 53.35 54.00 53.17 54.00 0 +1.18(+2.23%)
May 02, 2013 53.02 53.32 52.18 52.82 0 +0.34(+0.65%)
May 01, 2013 54.50 54.69 52.32 52.48 485,391 -1.36(-2.53%)
Apr 30, 2013 53.79 54.15 53.17 53.84 0 +0.25(+0.47%)
Apr 29, 2013 53.95 54.18 53.22 53.59 442,882 +0.19(+0.36%)
Apr 26, 2013 53.41 54.47 53.00 53.40 367,730 -0.35(-0.65%)
Apr 25, 2013 52.47 54.25 52.15 53.75 507,006 +1.20(+2.28%)
Apr 24, 2013 51.88 53.35 51.87 52.55 517,219 +0.96(+1.86%)
Apr 23, 2013 50.41 51.78 50.41 51.59 561,865 +1.41(+2.81%)
Apr 22, 2013 51.21 51.56 49.84 50.18 462,274 -0.54(-1.06%)
Apr 19, 2013 50.90 51.08 50.19 50.72 390,233 +0.29(+0.58%)
Apr 18, 2013 52.00 52.46 50.03 50.43 615,482 -1.63(-3.13%)
Apr 17, 2013 52.18 52.50 51.18 52.06 439,479 -0.64(-1.21%)
Apr 16, 2013 51.33 52.94 50.95 52.70 519,233 +1.75(+3.43%)
Apr 15, 2013 53.00 53.11 50.38 50.95 714,451 -2.08(-3.92%)
Apr 12, 2013 53.82 53.98 52.77 53.03 582,030 -1.03(-1.91%)
Apr 11, 2013 52.41 55.62 52.41 54.06 1,709,608 +1.65(+3.15%)
Apr 10, 2013 50.94 52.70 50.35 52.41 822,621 +2.03(+4.03%)
Apr 09, 2013 49.95 50.65 49.76 50.38 467,872 +0.82(+1.65%)
Apr 08, 2013 48.96 49.79 48.78 49.56 385,711 +0.60(+1.23%)
Apr 05, 2013 47.50 49.19 47.25 48.96 376,270 +0.58(+1.20%)
Apr 04, 2013 48.60 48.97 47.60 48.38 476,933 -0.13(-0.27%)
Apr 03, 2013 51.06 51.23 48.17 48.51 1,126,358 -2.09(-4.13%)
Apr 02, 2013 51.40 52.12 50.20 50.60 777,522 -0.26(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.