Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.76	23.31	22.60	23.00	246,822	+0.08(+0.37%)
Jun 27, 2013	22.62	23.05	22.62	22.92	0	+0.41(+1.84%)
Jun 26, 2013	22.39	22.81	22.10	22.51	0	+0.23(+1.01%)
Jun 25, 2013	21.63	22.39	21.49	22.28	0	+0.63(+2.91%)
Jun 24, 2013	22.40	22.75	21.40	21.65	0	-1.22(-5.34%)
Jun 21, 2013	23.00	23.04	22.64	22.87	137,055	-0.07(-0.31%)
Jun 20, 2013	23.29	23.45	22.86	22.94	0	-0.77(-3.27%)
Jun 19, 2013	23.62	23.83	23.37	23.72	0	-0.11(-0.47%)
Jun 18, 2013	23.50	24.16	23.43	23.83	0	+0.32(+1.36%)
Jun 17, 2013	23.45	23.64	23.29	23.51	0	+0.41(+1.79%)
Jun 14, 2013	23.48	23.60	22.92	23.10	0	-0.55(-2.34%)
Jun 13, 2013	22.83	23.75	22.65	23.65	58,940	+0.74(+3.24%)
Jun 12, 2013	23.50	23.57	22.76	22.91	54,183	-0.30(-1.29%)
Jun 11, 2013	23.47	23.87	23.07	23.21	70,310	-0.68(-2.83%)
Jun 10, 2013	24.31	24.31	23.77	23.89	0	-0.25(-1.05%)
Jun 07, 2013	24.24	24.34	23.50	24.14	0	-0.03(-0.12%)
Jun 06, 2013	23.80	24.28	23.29	24.17	68,170	+0.47(+1.98%)
Jun 05, 2013	24.52	24.54	23.61	23.70	0	-0.91(-3.70%)
Jun 04, 2013	24.25	24.67	23.95	24.61	0	+0.30(+1.24%)
Jun 03, 2013	23.96	24.56	23.59	24.31	94,304	+0.53(+2.21%)
May 31, 2013	24.06	24.59	23.54	23.78	50,460	-0.48(-1.97%)
May 30, 2013	24.25	24.58	23.97	24.26	65,989	-0.01(-0.04%)
May 29, 2013	24.69	25.00	23.93	24.27	70,175	-0.71(-2.85%)
May 28, 2013	24.77	25.17	24.52	24.98	54,895	+0.73(+3.02%)
May 24, 2013	23.69	24.36	23.69	24.25	0	+0.33(+1.37%)
May 23, 2013	23.44	24.04	23.29	23.92	0	+0.31(+1.31%)
May 22, 2013	23.83	24.36	23.36	23.61	0	-0.06(-0.24%)
May 21, 2013	23.60	23.81	23.30	23.67	0	+0.07(+0.32%)
May 20, 2013	23.44	23.69	22.99	23.60	0	+0.16(+0.68%)
May 17, 2013	22.52	23.44	22.47	23.44	0	+0.95(+4.21%)
May 16, 2013	22.55	22.97	22.09	22.49	59,341	-0.18(-0.79%)
May 15, 2013	22.74	22.75	22.05	22.67	0	+0.02(+0.08%)
May 13, 2013	23.08	23.21	22.41	22.65	0	-0.60(-2.58%)
May 10, 2013	21.85	23.33	21.85	23.25	0	+1.59(+7.32%)
May 09, 2013	21.73	22.21	21.30	21.66	0	-0.23(-1.07%)
May 08, 2013	22.33	22.41	21.48	21.90	0	-0.43(-1.93%)
May 07, 2013	21.52	23.55	21.52	22.33	0	+1.28(+6.06%)
May 06, 2013	20.92	21.30	20.75	21.05	0	+0.11(+0.54%)
May 03, 2013	19.14	21.56	19.14	20.94	0	+2.41(+13.01%)
May 02, 2013	18.68	19.40	18.52	18.53	0	-0.09(-0.50%)
May 01, 2013	18.68	19.02	18.33	18.62	54,268	-0.14(-0.75%)
Apr 30, 2013	19.01	19.22	18.69	18.76	0	-0.15(-0.79%)
Apr 29, 2013	18.86	19.15	18.54	18.91	29,616	+0.22(+1.15%)
Apr 26, 2013	18.76	18.93	18.57	18.70	52,717	-0.23(-1.24%)
Apr 25, 2013	19.68	19.96	18.93	18.93	36,976	-0.68(-3.44%)
Apr 24, 2013	18.62	19.64	18.62	19.61	30,463	+0.96(+5.13%)
Apr 23, 2013	18.76	19.32	18.60	18.65	107,733	-0.05(-0.25%)
Apr 22, 2013	18.78	18.82	18.33	18.70	45,592	-0.07(-0.35%)
Apr 19, 2013	18.78	19.21	18.67	18.76	75,587	+0.03(+0.15%)
Apr 18, 2013	18.78	19.22	18.62	18.74	74,738	-0.10(-0.55%)
Apr 17, 2013	18.95	18.95	18.61	18.84	65,585	-0.38(-1.95%)
Apr 16, 2013	19.68	19.83	19.01	19.21	59,325	-0.37(-1.87%)
Apr 15, 2013	20.20	20.37	19.26	19.58	61,221	-0.96(-4.66%)
Apr 12, 2013	20.71	21.00	20.14	20.54	68,899	-0.66(-3.10%)
Apr 11, 2013	21.39	21.39	20.89	21.19	28,102	-0.23(-1.05%)
Apr 10, 2013	21.15	21.50	21.08	21.42	32,957	+0.27(+1.29%)
Apr 09, 2013	20.49	21.48	20.49	21.15	71,283	+0.61(+2.97%)
Apr 08, 2013	20.86	20.94	20.29	20.54	56,267	-0.34(-1.62%)
Apr 05, 2013	20.65	21.22	20.64	20.88	87,041	-0.29(-1.37%)
Apr 04, 2013	21.03	21.28	20.86	21.17	35,675	+0.18(+0.85%)
Apr 03, 2013	21.46	21.69	20.89	20.99	84,202	-0.53(-2.44%)
Apr 02, 2013	21.78	22.55	21.40	21.51	106,039	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.