Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.59	15.64	15.44	15.56	117,680	-0.07(-0.47%)
Jun 27, 2013	15.55	15.70	15.46	15.64	0	+0.22(+1.44%)
Jun 26, 2013	15.58	15.67	15.28	15.41	0	-0.15(-0.95%)
Jun 25, 2013	15.37	15.56	15.22	15.56	0	+0.33(+2.16%)
Jun 24, 2013	14.88	15.38	14.85	15.23	0	+0.20(+1.34%)
Jun 21, 2013	15.03	15.10	14.85	15.03	144,330	+0.07(+0.46%)
Jun 20, 2013	15.01	15.15	14.93	14.96	0	-0.20(-1.33%)
Jun 19, 2013	15.46	15.47	15.03	15.16	0	-0.41(-2.65%)
Jun 18, 2013	15.21	15.71	14.86	15.58	0	+0.53(+3.55%)
Jun 17, 2013	15.24	15.24	14.86	15.04	0	-0.07(-0.43%)
Jun 14, 2013	15.37	15.37	15.10	15.11	0	-0.34(-2.17%)
Jun 13, 2013	15.32	15.45	15.22	15.44	38,262	+0.09(+0.56%)
Jun 12, 2013	15.37	15.44	15.21	15.36	85,113	+0.06(+0.37%)
Jun 11, 2013	15.30	15.36	15.17	15.30	25,923	-0.12(-0.75%)
Jun 10, 2013	15.37	15.43	15.16	15.42	0	+0.07(+0.43%)
Jun 07, 2013	15.30	15.40	15.21	15.35	0	+0.15(+1.02%)
Jun 06, 2013	15.19	15.29	14.93	15.20	49,544	-0.03(-0.21%)
Jun 05, 2013	15.19	15.31	15.15	15.23	0	+0.04(+0.25%)
Jun 04, 2013	15.20	15.37	15.15	15.19	0	-0.03(-0.21%)
Jun 03, 2013	15.17	15.31	15.01	15.22	127,584	+0.30(+2.01%)
May 31, 2013	14.70	15.00	14.59	14.92	131,540	+0.11(+0.74%)
May 30, 2013	14.78	14.89	14.66	14.81	25,499	+0.04(+0.26%)
May 29, 2013	14.77	14.87	14.75	14.77	19,388	-0.10(-0.70%)
May 28, 2013	14.99	15.46	14.77	14.88	62,600	+0.10(+0.66%)
May 24, 2013	14.74	14.97	14.70	14.78	0	-0.00(-0.02%)
May 23, 2013	14.76	14.97	14.71	14.78	0	-0.03(-0.22%)
May 22, 2013	15.40	15.55	14.70	14.82	0	-0.62(-4.02%)
May 21, 2013	15.27	15.44	14.99	15.44	0	+0.13(+0.83%)
May 20, 2013	15.16	15.36	14.96	15.31	0	+0.14(+0.94%)
May 17, 2013	15.37	15.57	15.01	15.17	0	-0.09(-0.57%)
May 16, 2013	15.13	15.61	15.09	15.25	141,358	+0.12(+0.82%)
May 15, 2013	14.85	15.15	14.85	15.13	0	+0.25(+1.70%)
May 13, 2013	14.90	14.93	14.79	14.88	0	-0.02(-0.16%)
May 10, 2013	14.96	14.96	14.85	14.90	0	+0.00(+0.02%)
May 09, 2013	14.85	14.93	14.85	14.90	0	-0.01(-0.10%)
May 08, 2013	14.85	14.96	14.85	14.91	0	+0.09(+0.62%)
May 07, 2013	14.88	14.90	14.70	14.82	0	+0.01(+0.06%)
May 06, 2013	14.67	14.81	14.61	14.81	0	+0.17(+1.19%)
May 03, 2013	14.61	14.80	14.43	14.63	0	+0.20(+1.40%)
May 02, 2013	14.34	14.59	14.30	14.43	0	+0.12(+0.85%)
May 01, 2013	14.43	14.53	14.17	14.31	0	-0.19(-1.31%)
Apr 30, 2013	14.55	14.63	14.40	14.50	0	-0.01(-0.10%)
Apr 29, 2013	14.41	14.67	14.41	14.52	55,890	+0.22(+1.56%)
Apr 26, 2013	14.33	14.62	14.28	14.29	76,922	-0.33(-2.25%)
Apr 25, 2013	14.45	14.63	14.45	14.62	59,423	+0.20(+1.40%)
Apr 24, 2013	14.45	14.52	14.37	14.42	32,388	+0.00(+0.00%)
Apr 23, 2013	14.42	14.51	14.27	14.42	41,054	+0.09(+0.62%)
Apr 22, 2013	14.46	14.49	14.27	14.33	42,137	-0.10(-0.70%)
Apr 19, 2013	14.02	14.48	14.00	14.43	114,166	+0.46(+3.31%)
Apr 18, 2013	13.80	14.09	13.75	13.97	59,369	+0.23(+1.64%)
Apr 17, 2013	14.00	14.19	13.62	13.75	77,978	-0.30(-2.13%)
Apr 16, 2013	13.93	14.15	13.93	14.05	98,129	+0.21(+1.50%)
Apr 15, 2013	14.22	14.27	13.81	13.84	95,500	-0.42(-2.95%)
Apr 12, 2013	14.35	14.35	13.94	14.26	125,229	-0.16(-1.09%)
Apr 11, 2013	14.47	14.55	14.36	14.42	38,040	-0.06(-0.41%)
Apr 10, 2013	13.89	14.50	13.88	14.47	145,933	+0.60(+4.31%)
Apr 09, 2013	14.09	14.13	13.82	13.88	46,558	-0.07(-0.47%)
Apr 08, 2013	13.88	13.97	13.58	13.94	20,073	+0.07(+0.51%)
Apr 05, 2013	13.74	14.03	13.74	13.87	59,491	-0.09(-0.66%)
Apr 04, 2013	14.03	14.15	13.88	13.96	66,237	-0.04(-0.32%)
Apr 03, 2013	14.17	14.21	14.01	14.01	49,255	-0.10(-0.69%)
Apr 02, 2013	14.24	14.42	14.10	14.10	52,380	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.