Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.77	27.97	27.62	27.81	707,760	+0.16(+0.57%)
Jun 27, 2013	27.66	27.75	27.50	27.65	489,349	+0.47(+1.73%)
Jun 26, 2013	26.86	27.20	26.76	27.18	856,267	+0.31(+1.17%)
Jun 25, 2013	26.83	26.95	26.62	26.86	539,443	+0.41(+1.55%)
Jun 24, 2013	26.56	26.64	26.24	26.45	518,604	-0.92(-3.35%)
Jun 21, 2013	27.25	27.42	26.86	27.37	939,927	+0.89(+3.35%)
Jun 20, 2013	26.96	27.07	26.39	26.48	1,165,782	-1.01(-3.67%)
Jun 19, 2013	27.98	27.98	27.48	27.49	553,314	-0.17(-0.62%)
Jun 18, 2013	27.83	27.88	26.92	27.66	2,413,115	+0.20(+0.73%)
Jun 17, 2013	27.60	27.84	27.31	27.46	428,047	+0.38(+1.41%)
Jun 14, 2013	27.23	27.38	27.01	27.08	604,649	-0.87(-3.10%)
Jun 13, 2013	27.48	27.95	27.44	27.95	596,966	+0.76(+2.80%)
Jun 12, 2013	27.66	27.66	27.10	27.19	474,306	-0.29(-1.06%)
Jun 11, 2013	27.43	27.78	27.36	27.48	399,593	-0.38(-1.37%)
Jun 10, 2013	27.98	28.01	27.75	27.86	643,661	+0.13(+0.48%)
Jun 07, 2013	27.13	27.76	27.04	27.72	967,470	+0.28(+1.03%)
Jun 06, 2013	27.29	27.44	26.86	27.44	1,305,330	-0.02(-0.08%)
Jun 05, 2013	27.72	27.78	27.35	27.46	514,813	-0.70(-2.49%)
Jun 04, 2013	28.21	28.29	27.98	28.16	639,716	+0.16(+0.59%)
Jun 03, 2013	27.86	28.04	27.49	28.00	828,601	-0.04(-0.16%)
May 31, 2013	28.24	28.45	28.04	28.04	1,521,662	-0.95(-3.27%)
May 30, 2013	28.97	29.20	28.89	28.99	1,487,459	-0.04(-0.13%)
May 29, 2013	28.96	29.09	28.60	29.03	782,726	-0.87(-2.90%)
May 28, 2013	29.81	30.19	29.77	29.90	562,867	+0.49(+1.65%)
May 24, 2013	29.25	29.50	29.17	29.41	668,848	-0.63(-2.09%)
May 23, 2013	29.53	30.08	29.19	30.04	1,359,445	-0.77(-2.50%)
May 22, 2013	31.26	31.45	30.75	30.81	1,416,981	-0.46(-1.46%)
May 21, 2013	31.18	31.35	31.13	31.26	861,777	+0.09(+0.29%)
May 20, 2013	31.10	31.28	31.02	31.17	504,440	+0.26(+0.85%)
May 17, 2013	30.65	30.94	30.58	30.91	1,560,145	+0.55(+1.82%)
May 16, 2013	30.60	30.60	30.34	30.36	1,025,701	-0.51(-1.64%)
May 15, 2013	30.60	30.89	30.57	30.87	1,055,781	+0.39(+1.27%)
May 13, 2013	30.60	30.60	30.24	30.48	508,769	+0.33(+1.09%)
May 10, 2013	30.06	30.24	30.00	30.15	483,003	+0.08(+0.27%)
May 09, 2013	29.90	30.19	29.82	30.07	1,087,760	-0.24(-0.79%)
May 08, 2013	30.07	30.43	30.00	30.31	431,510	+0.16(+0.54%)
May 07, 2013	30.12	30.25	30.05	30.14	797,981	+0.22(+0.75%)
May 06, 2013	30.05	30.05	29.86	29.92	981,420	-0.12(-0.40%)
May 03, 2013	29.85	30.06	29.58	30.04	790,259	+0.46(+1.54%)
May 02, 2013	29.52	29.68	29.37	29.58	407,275	+0.33(+1.12%)
May 01, 2013	29.40	29.49	29.22	29.25	478,112	-0.59(-1.98%)
Apr 30, 2013	29.73	29.85	29.61	29.84	1,742,919	-0.54(-1.79%)
Apr 29, 2013	30.19	30.49	30.16	30.39	990,154	+0.24(+0.79%)
Apr 26, 2013	30.12	30.26	30.09	30.15	1,380,624	-0.29(-0.96%)
Apr 25, 2013	30.11	30.63	30.11	30.44	1,669,568	+0.55(+1.85%)
Apr 24, 2013	29.83	30.11	29.81	29.89	1,294,836	+0.10(+0.35%)
Apr 23, 2013	29.51	29.81	29.43	29.78	1,133,770	+0.16(+0.53%)
Apr 22, 2013	29.48	29.69	29.25	29.63	697,465	+0.02(+0.08%)
Apr 19, 2013	29.25	29.69	29.23	29.60	569,040	+0.42(+1.43%)
Apr 18, 2013	29.46	29.53	29.12	29.19	511,240	-0.29(-0.99%)
Apr 17, 2013	29.68	29.71	29.28	29.48	552,557	+0.01(+0.05%)
Apr 16, 2013	29.52	29.58	29.33	29.46	496,575	+0.43(+1.47%)
Apr 15, 2013	29.49	29.57	29.01	29.04	623,159	-0.70(-2.36%)
Apr 12, 2013	29.69	29.74	29.49	29.74	593,371	-0.10(-0.33%)
Apr 11, 2013	29.45	29.97	29.40	29.84	1,397,551	+0.75(+2.59%)
Apr 10, 2013	28.92	29.19	28.92	29.08	617,893	+0.28(+0.96%)
Apr 09, 2013	28.60	28.95	28.54	28.81	841,603	-0.45(-1.53%)
Apr 08, 2013	28.93	29.33	28.84	29.25	706,662	+0.44(+1.53%)
Apr 05, 2013	28.54	28.93	28.37	28.81	1,203,107	-0.46(-1.56%)
Apr 04, 2013	29.13	29.30	29.07	29.27	880,580	+1.50(+5.40%)
Apr 03, 2013	28.22	28.25	27.72	27.77	440,968	+0.43(+1.58%)
Apr 02, 2013	27.32	27.60	27.15	27.34	718,235	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.