Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	73.19	74.12	72.38	73.72	648,509	+1.48(+2.05%)
Jul 30, 2013	72.68	73.10	71.93	72.24	507,100	-0.27(-0.38%)
Jul 29, 2013	73.37	73.52	72.17	72.51	534,219	-0.85(-1.16%)
Jul 26, 2013	72.94	74.22	72.83	73.37	765,583	+0.08(+0.11%)
Jul 25, 2013	71.03	73.71	71.03	73.29	1,373,293	+3.50(+5.02%)
Jul 24, 2013	71.32	71.59	69.11	69.79	1,230,795	-1.40(-1.97%)
Jul 23, 2013	73.41	73.53	71.15	71.19	859,561	-2.03(-2.77%)
Jul 22, 2013	73.26	74.02	72.74	73.21	855,201	+0.25(+0.35%)
Jul 19, 2013	72.01	72.97	71.55	72.96	686,039	+1.06(+1.48%)
Jul 18, 2013	71.86	72.70	71.84	71.89	639,235	+0.25(+0.36%)
Jul 17, 2013	71.16	71.94	70.89	71.64	527,005	+0.75(+1.06%)
Jul 16, 2013	72.31	72.46	70.46	70.89	924,201	-1.19(-1.65%)
Jul 15, 2013	72.09	72.66	71.37	72.08	536,082	+0.15(+0.21%)
Jul 12, 2013	72.16	72.53	71.48	71.92	554,571	-0.05(-0.08%)
Jul 11, 2013	72.69	72.79	71.37	71.98	661,456	+0.37(+0.52%)
Jul 10, 2013	72.77	73.24	71.08	71.60	781,261	-1.13(-1.55%)
Jul 09, 2013	71.60	73.25	71.09	72.73	1,205,592	+1.64(+2.30%)
Jul 08, 2013	70.47	71.16	70.11	71.09	726,998	+1.10(+1.57%)
Jul 05, 2013	68.88	70.19	68.57	69.99	643,022	+1.72(+2.52%)
Jul 03, 2013	68.57	68.81	67.89	68.28	504,859	-0.43(-0.62%)
Jul 02, 2013	67.54	69.39	67.34	68.70	899,047	+1.02(+1.50%)
Jul 01, 2013	66.17	67.71	66.09	67.69	883,113	+2.05(+3.12%)
Jun 28, 2013	65.41	66.34	65.05	65.64	1,050,138	+0.17(+0.26%)
Jun 27, 2013	65.63	65.76	64.81	65.47	627,069	+0.22(+0.33%)
Jun 26, 2013	65.68	65.91	64.43	65.25	565,423	-0.04(-0.06%)
Jun 25, 2013	64.85	65.40	63.76	65.28	609,073	+1.23(+1.92%)
Jun 24, 2013	64.19	64.52	62.35	64.06	799,764	-0.69(-1.07%)
Jun 21, 2013	65.80	65.80	64.00	64.75	1,047,857	-0.66(-1.01%)
Jun 20, 2013	65.79	65.79	64.66	65.41	559,298	-1.28(-1.92%)
Jun 19, 2013	67.36	67.72	66.58	66.69	308,299	-0.72(-1.07%)
Jun 18, 2013	66.70	67.98	66.59	67.41	458,578	+0.74(+1.10%)
Jun 17, 2013	66.16	66.98	66.09	66.68	528,193	+1.27(+1.95%)
Jun 14, 2013	65.73	66.38	65.39	65.40	528,858	-0.68(-1.03%)
Jun 13, 2013	64.84	66.16	64.47	66.09	574,247	+1.42(+2.19%)
Jun 12, 2013	65.39	65.82	64.43	64.67	498,323	-0.39(-0.60%)
Jun 11, 2013	65.20	65.99	64.31	65.06	257,030	-1.21(-1.82%)
Jun 10, 2013	66.89	67.13	65.66	66.27	425,710	-0.44(-0.65%)
Jun 07, 2013	65.63	66.73	64.62	66.70	635,657	+1.45(+2.23%)
Jun 06, 2013	63.95	65.26	63.95	65.25	548,431	+1.37(+2.15%)
Jun 05, 2013	64.76	65.22	63.82	63.88	583,538	-1.05(-1.61%)
Jun 04, 2013	65.39	66.04	64.44	64.92	622,793	-0.53(-0.81%)
Jun 03, 2013	66.01	66.13	64.66	65.45	555,418	-0.45(-0.68%)
May 31, 2013	66.28	66.82	65.85	65.89	548,859	-0.67(-1.01%)
May 30, 2013	66.80	66.87	65.88	66.57	489,002	-0.38(-0.57%)
May 29, 2013	67.03	68.21	66.19	66.95	342,213	-0.56(-0.83%)
May 28, 2013	67.90	68.25	67.09	67.51	392,236	+0.64(+0.96%)
May 24, 2013	66.47	66.98	65.79	66.87	597,236	-0.26(-0.39%)
May 23, 2013	66.27	67.29	65.33	67.13	700,938	-0.23(-0.34%)
May 22, 2013	68.76	69.41	66.85	67.36	483,126	-1.47(-2.13%)
May 21, 2013	69.08	69.43	68.35	68.83	382,810	-0.05(-0.08%)
May 20, 2013	68.45	69.36	68.37	68.88	539,655	+0.23(+0.33%)
May 17, 2013	68.02	69.42	68.02	68.65	1,225,088	+1.57(+2.34%)
May 16, 2013	67.21	67.63	66.87	67.09	574,642	-0.14(-0.22%)
May 15, 2013	66.68	67.46	66.48	67.23	662,724	+0.66(+0.99%)
May 13, 2013	66.80	66.81	66.08	66.57	622,298	-0.33(-0.49%)
May 10, 2013	66.61	66.99	65.62	66.90	642,611	-0.03(-0.04%)
May 09, 2013	67.07	67.39	66.33	66.92	631,473	-0.15(-0.23%)
May 08, 2013	66.81	67.10	66.05	67.08	493,614	+0.34(+0.50%)
May 07, 2013	65.69	67.07	65.51	66.74	779,556	+1.02(+1.54%)
May 06, 2013	65.17	66.13	65.10	65.73	648,170	+0.51(+0.78%)
May 03, 2013	65.19	66.03	64.89	65.22	779,428	+0.60(+0.93%)
May 02, 2013	63.16	64.94	62.99	64.62	1,097,127	+1.70(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.