Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.84	16.39	15.76	16.03	0	+0.33(+2.10%)
Jul 30, 2013	15.32	15.82	15.32	15.70	0	+0.37(+2.41%)
Jul 29, 2013	15.30	15.57	15.24	15.33	0	+0.07(+0.46%)
Jul 26, 2013	15.59	15.59	15.25	15.26	0	-0.50(-3.17%)
Jul 25, 2013	15.26	16.15	14.25	15.76	0	+0.45(+2.94%)
Jul 24, 2013	15.04	15.46	14.98	15.31	0	+0.28(+1.86%)
Jul 23, 2013	14.99	15.05	14.43	15.03	0	+0.04(+0.27%)
Jul 22, 2013	14.62	15.07	14.62	14.99	0	+0.19(+1.28%)
Jul 19, 2013	15.04	15.25	14.57	14.80	0	-0.33(-2.18%)
Jul 18, 2013	15.00	15.25	14.99	15.13	0	+0.28(+1.89%)
Jul 17, 2013	14.92	15.16	14.65	14.85	17,028	-0.02(-0.13%)
Jul 16, 2013	14.75	15.00	14.66	14.87	0	+0.05(+0.34%)
Jul 15, 2013	14.80	14.96	14.26	14.82	0	+0.02(+0.14%)
Jul 12, 2013	14.90	15.00	14.72	14.80	0	-0.14(-0.94%)
Jul 11, 2013	14.54	15.00	14.25	14.94	0	+0.54(+3.75%)
Jul 10, 2013	13.53	14.50	13.48	14.40	0	+0.81(+5.96%)
Jul 09, 2013	13.93	13.93	13.35	13.59	0	-0.34(-2.44%)
Jul 08, 2013	14.27	14.29	13.84	13.93	0	-0.34(-2.38%)
Jul 05, 2013	14.34	14.57	14.00	14.27	0	+0.12(+0.85%)
Jul 03, 2013	13.87	14.17	13.74	14.15	0	+0.16(+1.14%)
Jul 02, 2013	14.07	14.14	13.69	13.99	0	-0.17(-1.20%)
Jul 01, 2013	14.65	14.65	14.02	14.16	0	-0.44(-3.01%)
Jun 28, 2013	14.27	14.93	14.14	14.60	714,073	+0.74(+5.34%)
Jun 26, 2013	14.01	14.05	13.75	13.86	0	-0.11(-0.79%)
Jun 25, 2013	13.87	14.00	13.60	13.97	0	+0.21(+1.53%)
Jun 24, 2013	13.75	13.93	13.67	13.76	0	-0.16(-1.15%)
Jun 21, 2013	13.99	14.02	13.77	13.92	41,813	-0.03(-0.22%)
Jun 20, 2013	14.34	14.69	13.88	13.95	0	-0.63(-4.32%)
Jun 19, 2013	14.61	14.78	14.56	14.58	0	-0.07(-0.48%)
Jun 18, 2013	14.36	14.92	14.23	14.65	0	+0.20(+1.38%)
Jun 17, 2013	14.04	14.48	14.04	14.45	0	+0.49(+3.51%)
Jun 14, 2013	13.92	14.22	13.92	13.96	0	-0.05(-0.36%)
Jun 13, 2013	13.78	14.02	13.78	14.01	59,242	+0.29(+2.11%)
Jun 12, 2013	13.91	13.91	13.54	13.72	193,021	-0.06(-0.44%)
Jun 11, 2013	13.82	14.01	13.73	13.78	100,827	-0.22(-1.57%)
Jun 10, 2013	13.87	14.12	13.85	14.00	0	+0.05(+0.36%)
Jun 07, 2013	13.76	14.12	13.64	13.95	0	+0.18(+1.31%)
Jun 06, 2013	13.72	13.99	13.69	13.77	58,560	+0.10(+0.73%)
Jun 05, 2013	13.82	13.93	13.64	13.67	0	-0.15(-1.09%)
Jun 04, 2013	13.99	14.12	13.80	13.82	0	-0.10(-0.72%)
Jun 03, 2013	13.99	14.09	13.67	13.92	130,944	-0.01(-0.07%)
May 31, 2013	13.88	14.14	13.87	13.93	168,379	-0.12(-0.85%)
May 30, 2013	14.05	14.11	13.97	14.05	61,455	+0.10(+0.72%)
May 29, 2013	13.89	14.12	13.89	13.95	78,048	-0.08(-0.57%)
May 28, 2013	14.06	14.31	13.62	14.03	83,406	+0.14(+1.01%)
May 24, 2013	13.84	14.00	13.76	13.89	0	-0.10(-0.71%)
May 23, 2013	13.93	14.31	13.72	13.99	0	-0.09(-0.64%)
May 22, 2013	14.20	14.44	13.94	14.08	0	-0.21(-1.47%)
May 21, 2013	13.72	14.50	13.71	14.29	0	+0.47(+3.40%)
May 20, 2013	13.42	13.85	13.12	13.82	0	+0.31(+2.29%)
May 17, 2013	13.84	13.84	13.38	13.51	0	-0.49(-3.50%)
May 16, 2013	13.85	14.00	13.71	14.00	174,638	+0.14(+1.01%)
May 15, 2013	13.63	14.10	13.60	13.86	0	+0.26(+1.91%)
May 13, 2013	13.71	13.72	13.48	13.60	0	+0.00(+0.00%)
May 10, 2013	13.89	14.13	13.55	13.60	0	-0.34(-2.44%)
May 09, 2013	13.80	14.02	13.80	13.94	0	-0.05(-0.36%)
May 08, 2013	13.91	14.10	13.85	13.99	0	-0.01(-0.07%)
May 07, 2013	13.92	14.00	13.86	14.00	0	+0.03(+0.21%)
May 06, 2013	13.93	14.19	13.88	13.97	0	-0.02(-0.14%)
May 03, 2013	13.94	14.04	13.88	13.99	0	+0.27(+1.97%)
May 02, 2013	13.64	14.21	13.31	13.72	0	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.