Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.540	4.540	4.400	4.500	0	+0.01(+0.22%)
Jul 30, 2013	4.390	4.500	4.280	4.490	0	+0.11(+2.51%)
Jul 29, 2013	4.510	4.510	4.370	4.380	0	-0.13(-2.88%)
Jul 26, 2013	4.490	4.560	4.380	4.510	0	-0.03(-0.66%)
Jul 25, 2013	4.380	4.550	4.300	4.540	0	+0.16(+3.65%)
Jul 24, 2013	4.520	4.620	4.310	4.380	0	-0.13(-2.88%)
Jul 23, 2013	4.340	4.570	4.340	4.510	0	+0.20(+4.64%)
Jul 22, 2013	4.350	4.430	4.210	4.310	0	-0.03(-0.69%)
Jul 19, 2013	4.410	4.480	4.340	4.340	0	-0.07(-1.59%)
Jul 18, 2013	4.540	4.630	4.350	4.410	0	-0.12(-2.76%)
Jul 17, 2013	4.670	4.690	4.520	4.535	258,237	-0.12(-2.68%)
Jul 16, 2013	4.650	4.720	4.535	4.660	0	+0.01(+0.22%)
Jul 15, 2013	4.420	4.670	4.400	4.650	0	+0.25(+5.68%)
Jul 12, 2013	4.540	4.540	4.340	4.400	0	-0.13(-2.87%)
Jul 11, 2013	4.500	4.590	4.410	4.530	0	+0.05(+1.12%)
Jul 10, 2013	4.360	4.530	4.330	4.480	0	+0.07(+1.59%)
Jul 09, 2013	3.990	4.500	3.930	4.410	0	+0.48(+12.21%)
Jul 08, 2013	4.060	4.130	3.910	3.930	0	-0.12(-2.96%)
Jul 05, 2013	4.290	4.290	3.960	4.050	0	-0.14(-3.34%)
Jul 03, 2013	4.330	4.350	4.140	4.190	0	-0.15(-3.46%)
Jul 02, 2013	4.350	4.390	4.280	4.340	0	+0.00(+0.00%)
Jul 01, 2013	4.350	4.420	4.280	4.340	0	+0.02(+0.46%)
Jun 28, 2013	4.480	4.496	4.260	4.320	4,930,588	-0.30(-6.49%)
Jun 26, 2013	4.590	4.640	4.450	4.620	0	+0.05(+1.09%)
Jun 25, 2013	4.670	4.700	4.480	4.570	748,126	-0.02(-0.44%)
Jun 24, 2013	4.840	4.900	4.550	4.590	0	-0.24(-4.97%)
Jun 21, 2013	4.660	4.865	4.660	4.830	953,860	+0.28(+6.15%)
Jun 20, 2013	4.760	4.760	4.550	4.550	0	-0.26(-5.41%)
Jun 19, 2013	4.980	4.980	4.780	4.810	0	-0.15(-3.02%)
Jun 18, 2013	4.770	5.100	4.670	4.960	0	+0.19(+3.98%)
Jun 17, 2013	4.990	4.990	4.725	4.770	0	+0.16(+3.47%)
Jun 14, 2013	4.430	4.700	4.300	4.610	0	+0.22(+5.01%)
Jun 13, 2013	4.590	4.590	4.300	4.390	823,860	-0.16(-3.52%)
Jun 12, 2013	4.740	4.850	4.510	4.550	637,785	-0.17(-3.60%)
Jun 11, 2013	4.840	4.850	4.660	4.720	372,371	-0.19(-3.87%)
Jun 10, 2013	4.850	4.930	4.760	4.910	0	+0.08(+1.66%)
Jun 07, 2013	4.770	4.830	4.650	4.830	0	+0.12(+2.55%)
Jun 06, 2013	4.700	4.740	4.570	4.710	405,641	+0.04(+0.86%)
Jun 05, 2013	4.790	4.880	4.612	4.670	0	-0.10(-2.10%)
Jun 04, 2013	5.030	5.040	4.770	4.770	0	-0.26(-5.17%)
Jun 03, 2013	5.120	5.170	4.900	5.030	781,914	-0.07(-1.37%)
May 31, 2013	5.220	5.230	5.070	5.100	645,041	-0.13(-2.49%)
May 30, 2013	5.010	5.240	5.000	5.230	630,121	+0.23(+4.60%)
May 29, 2013	5.140	5.159	4.990	5.000	546,821	-0.07(-1.38%)
May 28, 2013	5.240	5.300	4.980	5.070	531,655	-0.09(-1.74%)
May 24, 2013	5.140	5.200	5.010	5.160	0	+0.05(+0.98%)
May 23, 2013	5.010	5.130	4.910	5.110	0	+0.06(+1.19%)
May 22, 2013	5.000	5.330	4.970	5.050	0	+0.09(+1.81%)
May 21, 2013	5.180	5.390	4.910	4.960	1,622,624	-0.23(-4.43%)
May 20, 2013	5.250	5.335	5.055	5.190	0	-0.11(-2.08%)
May 17, 2013	5.100	5.450	5.000	5.300	0	+0.21(+4.13%)
May 16, 2013	5.110	5.350	4.950	5.090	910,934	-0.02(-0.39%)
May 15, 2013	5.300	5.320	5.010	5.110	0	+0.01(+0.20%)
May 13, 2013	4.580	5.100	4.500	5.100	0	+0.52(+11.35%)
May 10, 2013	4.730	4.810	4.470	4.580	0	-0.16(-3.38%)
May 09, 2013	4.670	4.780	4.550	4.740	751,565	+0.05(+1.07%)
May 08, 2013	4.700	4.850	4.650	4.690	0	-0.07(-1.47%)
May 07, 2013	4.940	4.945	4.710	4.760	0	-0.21(-4.23%)
May 06, 2013	5.030	5.050	4.860	4.970	0	-0.03(-0.60%)
May 03, 2013	5.110	5.070	4.970	5.000	0	-0.07(-1.38%)
May 02, 2013	5.050	5.110	4.840	5.070	0	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.