Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	37.28	37.31	36.87	37.26	0	+0.22(+0.59%)
Jul 30, 2013	37.27	37.27	37.04	37.04	0	-0.28(-0.76%)
Jul 29, 2013	36.87	37.44	36.78	37.32	0	+0.14(+0.37%)
Jul 26, 2013	37.46	37.49	37.19	37.19	0	+0.05(+0.12%)
Jul 25, 2013	37.45	37.45	37.09	37.14	0	-0.05(-0.12%)
Jul 24, 2013	37.00	37.49	37.00	37.19	0	+0.09(+0.25%)
Jul 23, 2013	37.11	37.29	36.64	37.09	0	-0.20(-0.54%)
Jul 22, 2013	37.09	37.29	36.64	37.29	0	-0.21(-0.56%)
Jul 19, 2013	37.38	37.50	36.88	37.50	0	+0.10(+0.27%)
Jul 18, 2013	37.04	37.96	36.96	37.40	0	+0.32(+0.86%)
Jul 17, 2013	37.03	37.98	37.03	37.09	10,547	-0.16(-0.44%)
Jul 16, 2013	36.81	37.68	36.79	37.25	0	-0.02(-0.05%)
Jul 15, 2013	36.58	37.58	36.58	37.27	0	+0.82(+2.25%)
Jul 12, 2013	37.19	37.19	36.40	36.45	0	-0.60(-1.62%)
Jul 11, 2013	36.48	37.96	36.40	37.05	0	+0.59(+1.62%)
Jul 10, 2013	35.94	36.95	35.49	36.46	0	+0.74(+2.06%)
Jul 09, 2013	36.15	36.48	35.52	35.72	0	-0.15(-0.43%)
Jul 08, 2013	37.03	37.04	35.49	35.87	0	-0.67(-1.84%)
Jul 05, 2013	36.77	37.86	36.08	36.55	0	+0.15(+0.43%)
Jul 03, 2013	34.70	37.49	34.23	36.39	0	+1.69(+4.88%)
Jul 02, 2013	34.76	34.76	34.13	34.70	0	-0.10(-0.29%)
Jul 01, 2013	33.45	35.08	33.45	34.80	0	+0.80(+2.36%)
Jun 28, 2013	33.29	34.43	32.76	34.00	35,918	+0.71(+2.13%)
Jun 27, 2013	32.90	33.44	32.66	33.29	0	-0.02(-0.05%)
Jun 26, 2013	33.24	33.38	32.08	33.31	0	+0.47(+1.44%)
Jun 25, 2013	31.87	33.44	31.87	32.84	0	+0.89(+2.79%)
Jun 24, 2013	31.32	33.36	31.24	31.94	0	+0.25(+0.80%)
Jun 21, 2013	32.60	32.60	31.25	31.69	2,347	-0.25(-0.80%)
Jun 20, 2013	31.87	32.93	30.99	31.94	0	-0.76(-2.31%)
Jun 19, 2013	32.31	33.39	31.88	32.70	0	-0.52(-1.56%)
Jun 18, 2013	33.39	33.43	32.32	33.22	0	-0.05(-0.16%)
Jun 17, 2013	33.44	33.53	33.04	33.27	0	-0.13(-0.38%)
Jun 14, 2013	33.14	33.44	32.36	33.40	0	-0.05(-0.14%)
Jun 13, 2013	32.66	33.44	31.97	33.44	10,020	+0.76(+2.31%)
Jun 12, 2013	33.06	33.08	32.69	32.69	1,574	-0.34(-1.02%)
Jun 11, 2013	32.81	33.44	32.24	33.03	5,807	-0.04(-0.11%)
Jun 10, 2013	33.38	34.10	32.99	33.06	0	-0.18(-0.55%)
Jun 07, 2013	33.38	33.67	32.98	33.24	0	+0.09(+0.27%)
Jun 06, 2013	33.54	34.05	33.09	33.15	0	-0.76(-2.25%)
Jun 05, 2013	34.25	34.84	33.27	33.92	0	-0.12(-0.35%)
Jun 04, 2013	34.46	34.87	33.60	34.04	0	-0.25(-0.72%)
Jun 03, 2013	34.64	35.45	33.92	34.28	5,026	-0.35(-1.00%)
May 31, 2013	34.15	34.76	33.67	34.63	6,761	+0.29(+0.85%)
May 30, 2013	32.97	35.07	31.89	34.34	0	+1.58(+4.83%)
May 29, 2013	32.09	32.99	31.76	32.75	3,321	+0.34(+1.04%)
May 28, 2013	34.55	34.55	32.31	32.42	7,934	-1.80(-5.27%)
May 24, 2013	33.81	34.89	33.81	34.22	0	+0.25(+0.72%)
May 23, 2013	33.24	34.46	33.02	33.97	0	+0.33(+0.97%)
May 22, 2013	34.30	34.80	33.64	33.64	0	-0.55(-1.60%)
May 21, 2013	34.22	34.57	33.61	34.19	0	+0.12(+0.35%)
May 20, 2013	33.35	34.07	31.77	34.07	0	+0.79(+2.38%)
May 17, 2013	33.13	33.67	32.94	33.28	0	+0.50(+1.53%)
May 16, 2013	32.67	33.22	31.85	32.78	14,712	+0.47(+1.46%)
May 15, 2013	31.44	32.53	30.69	32.31	0	+0.55(+1.72%)
May 13, 2013	31.77	32.76	30.86	31.76	0	-0.71(-2.19%)
May 10, 2013	32.43	32.47	31.51	32.47	0	-0.01(-0.03%)
May 09, 2013	34.81	35.40	32.02	32.48	0	-2.48(-7.08%)
May 08, 2013	35.21	35.48	34.25	34.96	0	-0.18(-0.52%)
May 07, 2013	34.09	36.21	34.09	35.14	0	+1.19(+3.51%)
May 06, 2013	32.05	35.87	31.99	33.95	0	+2.11(+6.63%)
May 03, 2013	31.79	31.86	31.53	31.83	0	+0.05(+0.14%)
May 02, 2013	31.63	32.54	31.36	31.79	0	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.