Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.63	24.89	24.44	24.45	0	-0.01(-0.06%)
Jul 30, 2013	24.55	24.83	24.39	24.47	0	-0.21(-0.84%)
Jul 29, 2013	25.17	25.17	24.53	24.67	0	-0.47(-1.88%)
Jul 26, 2013	25.06	25.37	24.88	25.14	0	-0.12(-0.47%)
Jul 25, 2013	24.92	25.40	24.67	25.26	0	+0.34(+1.36%)
Jul 24, 2013	24.92	24.93	24.57	24.92	0	+0.07(+0.30%)
Jul 23, 2013	25.06	25.06	24.62	24.85	0	-0.06(-0.24%)
Jul 22, 2013	24.89	25.06	24.73	24.91	0	-0.01(-0.06%)
Jul 19, 2013	24.73	24.98	24.60	24.92	0	+0.18(+0.75%)
Jul 18, 2013	24.69	24.96	24.50	24.74	0	+0.17(+0.69%)
Jul 17, 2013	24.61	24.76	24.44	24.57	21,044	+0.07(+0.27%)
Jul 16, 2013	24.59	24.61	24.27	24.50	0	+0.01(+0.06%)
Jul 15, 2013	24.17	24.79	24.17	24.49	0	+0.41(+1.72%)
Jul 12, 2013	24.02	24.22	23.68	24.08	0	+0.04(+0.18%)
Jul 11, 2013	24.15	24.24	23.91	24.03	0	+0.09(+0.37%)
Jul 10, 2013	23.99	24.23	23.74	23.94	0	-0.08(-0.34%)
Jul 09, 2013	24.07	24.25	23.93	24.02	0	+0.04(+0.18%)
Jul 08, 2013	24.06	24.13	23.80	23.98	0	-0.15(-0.61%)
Jul 05, 2013	23.52	24.15	23.43	24.13	0	+0.73(+3.12%)
Jul 03, 2013	23.23	23.52	23.07	23.40	0	+0.24(+1.05%)
Jul 02, 2013	23.05	23.40	22.93	23.15	0	+0.04(+0.16%)
Jul 01, 2013	22.91	23.26	22.71	23.12	0	+0.27(+1.16%)
Jun 28, 2013	22.83	23.19	22.66	22.85	107,489	+0.02(+0.10%)
Jun 27, 2013	22.79	22.86	22.42	22.83	0	+0.25(+1.11%)
Jun 26, 2013	23.01	23.04	22.46	22.58	0	-0.18(-0.78%)
Jun 25, 2013	22.41	22.93	22.32	22.76	0	+0.35(+1.58%)
Jun 24, 2013	22.21	22.56	22.20	22.40	0	-0.10(-0.43%)
Jun 21, 2013	22.08	22.53	21.95	22.50	77,071	+0.52(+2.38%)
Jun 20, 2013	22.12	22.25	21.83	21.97	0	-0.32(-1.46%)
Jun 19, 2013	22.56	23.01	22.29	22.30	0	-0.32(-1.43%)
Jun 18, 2013	22.37	22.79	22.13	22.62	0	+0.29(+1.29%)
Jun 17, 2013	22.34	22.42	21.95	22.34	0	+0.27(+1.24%)
Jun 14, 2013	22.72	22.72	22.06	22.06	0	-0.76(-3.33%)
Jun 13, 2013	22.27	22.82	22.21	22.82	31,383	+0.57(+2.55%)
Jun 12, 2013	22.56	22.77	22.23	22.25	25,209	-0.08(-0.36%)
Jun 11, 2013	22.34	22.60	22.29	22.34	11,212	-0.22(-0.97%)
Jun 10, 2013	22.61	22.81	22.42	22.55	0	-0.08(-0.35%)
Jun 07, 2013	22.48	22.69	22.17	22.63	0	+0.23(+1.00%)
Jun 06, 2013	22.28	22.43	22.10	22.41	18,055	+0.17(+0.75%)
Jun 05, 2013	22.43	22.48	22.15	22.24	0	-0.21(-0.94%)
Jun 04, 2013	22.75	22.90	22.14	22.45	0	-0.25(-1.12%)
Jun 03, 2013	22.36	22.96	22.27	22.71	85,245	+0.38(+1.72%)
May 31, 2013	22.29	22.67	22.20	22.32	34,183	-0.17(-0.74%)
May 30, 2013	22.52	22.52	22.31	22.49	4,262	+0.08(+0.36%)
May 29, 2013	22.31	22.71	22.31	22.41	11,949	-0.20(-0.87%)
May 28, 2013	22.50	22.88	22.43	22.60	15,069	+0.29(+1.30%)
May 24, 2013	22.10	22.32	21.83	22.31	0	+0.15(+0.69%)
May 23, 2013	21.88	22.18	21.57	22.16	0	+0.16(+0.73%)
May 22, 2013	22.58	23.02	21.95	22.00	0	-0.61(-2.70%)
May 21, 2013	22.68	22.95	22.50	22.61	0	-0.28(-1.24%)
May 20, 2013	22.47	23.01	22.47	22.89	0	+0.35(+1.55%)
May 17, 2013	22.39	22.67	22.37	22.55	0	+0.28(+1.24%)
May 16, 2013	22.38	22.48	22.24	22.27	4,766	-0.03(-0.13%)
May 15, 2013	22.14	22.33	21.81	22.30	0	+0.41(+1.89%)
May 13, 2013	21.97	21.97	21.76	21.89	0	-0.12(-0.56%)
May 10, 2013	22.20	22.20	21.96	22.01	0	-0.22(-1.01%)
May 09, 2013	22.44	22.48	22.05	22.23	0	-0.31(-1.38%)
May 08, 2013	22.39	22.63	22.39	22.55	0	+0.04(+0.19%)
May 07, 2013	21.86	22.50	21.86	22.50	0	+0.16(+0.71%)
May 06, 2013	22.16	22.49	22.15	22.34	0	+0.17(+0.75%)
May 03, 2013	21.89	22.37	21.89	22.18	0	+0.51(+2.35%)
May 02, 2013	21.57	22.16	21.56	21.67	0	+0.25(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.