Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.927	9.412	8.927	9.124	0	+0.15(+1.72%)
Jul 30, 2013	8.755	8.970	8.704	8.970	0	+0.16(+1.85%)
Jul 29, 2013	8.712	8.970	8.592	8.807	0	+0.07(+0.79%)
Jul 26, 2013	8.901	8.927	8.669	8.738	0	-0.13(-1.45%)
Jul 25, 2013	8.940	9.021	8.755	8.867	0	-0.06(-0.67%)
Jul 24, 2013	9.099	9.116	8.858	8.927	0	-0.07(-0.76%)
Jul 23, 2013	8.927	9.073	8.927	8.996	0	-0.10(-1.13%)
Jul 22, 2013	8.996	9.184	8.858	9.099	0	+0.08(+0.86%)
Jul 19, 2013	9.142	9.142	8.841	9.021	0	-0.23(-2.50%)
Jul 18, 2013	8.661	9.253	8.172	9.253	0	+0.50(+5.74%)
Jul 17, 2013	8.669	8.884	8.481	8.751	4,578	+0.06(+0.74%)
Jul 16, 2013	9.064	9.064	8.532	8.687	0	-0.47(-5.15%)
Jul 15, 2013	8.678	9.296	8.661	9.159	0	+0.40(+4.61%)
Jul 12, 2013	8.549	8.893	8.455	8.755	0	+0.21(+2.41%)
Jul 11, 2013	9.013	9.013	8.326	8.549	0	-0.52(-5.77%)
Jul 10, 2013	9.296	9.330	8.901	9.073	0	-0.26(-2.76%)
Jul 09, 2013	9.270	9.356	9.210	9.330	0	+0.03(+0.37%)
Jul 08, 2013	9.133	9.356	8.935	9.296	0	+0.09(+0.93%)
Jul 05, 2013	9.287	9.442	8.893	9.210	0	-0.07(-0.74%)
Jul 03, 2013	9.219	9.279	9.064	9.279	0	+0.10(+1.12%)
Jul 02, 2013	9.150	9.184	9.150	9.176	0	+0.07(+0.75%)
Jul 01, 2013	9.141	9.373	9.099	9.107	0	-0.03(-0.38%)
Jun 28, 2013	9.039	9.184	8.798	9.142	24,610	+0.16(+1.82%)
Jun 27, 2013	9.098	9.098	8.927	8.978	0	+0.03(+0.38%)
Jun 26, 2013	9.253	9.442	8.798	8.944	0	-0.31(-3.34%)
Jun 25, 2013	9.236	9.425	9.142	9.253	0	+0.09(+1.03%)
Jun 24, 2013	9.210	9.184	9.056	9.159	0	-0.05(-0.56%)
Jun 21, 2013	8.996	9.219	8.978	9.210	20,234	+0.21(+2.29%)
Jun 20, 2013	9.184	9.227	8.824	9.004	0	-0.22(-2.42%)
Jun 19, 2013	9.013	9.227	8.895	9.227	0	+0.19(+2.09%)
Jun 18, 2013	8.935	9.081	8.935	9.039	0	+0.10(+1.15%)
Jun 17, 2013	8.970	9.155	8.935	8.935	0	+0.00(+0.00%)
Jun 14, 2013	8.772	8.970	8.772	8.935	0	+0.16(+1.86%)
Jun 13, 2013	8.712	8.953	8.712	8.772	5,328	+0.09(+0.99%)
Jun 12, 2013	8.549	8.712	8.506	8.687	6,697	+0.18(+2.12%)
Jun 11, 2013	8.463	8.523	8.463	8.506	1,255	-0.01(-0.10%)
Jun 10, 2013	8.601	8.712	8.455	8.515	0	-0.04(-0.50%)
Jun 07, 2013	8.584	8.712	8.420	8.558	0	+0.03(+0.40%)
Jun 06, 2013	8.506	8.599	8.506	8.523	0	+0.05(+0.61%)
Jun 05, 2013	8.413	8.472	8.413	8.472	0	-0.04(-0.50%)
Jun 04, 2013	8.498	8.566	8.498	8.515	0	-0.04(-0.50%)
Jun 03, 2013	8.429	8.601	8.429	8.558	1,371	-0.21(-2.45%)
May 31, 2013	8.790	8.824	8.626	8.772	9,900	-0.04(-0.49%)
May 30, 2013	8.850	8.974	8.815	8.815	0	-0.28(-3.11%)
May 29, 2013	8.729	9.202	8.604	9.099	47,062	+0.42(+4.85%)
May 28, 2013	8.472	8.798	8.472	8.678	39,573	+0.22(+2.64%)
May 24, 2013	8.506	8.566	8.283	8.455	0	-0.06(-0.71%)
May 23, 2013	8.721	8.798	8.395	8.515	0	-0.20(-2.27%)
May 22, 2013	8.781	8.790	8.626	8.712	0	-0.08(-0.88%)
May 21, 2013	8.798	8.841	8.755	8.790	0	+0.06(+0.69%)
May 20, 2013	8.790	8.970	8.644	8.729	0	-0.03(-0.29%)
May 17, 2013	8.750	8.798	8.704	8.755	0	+0.02(+0.20%)
May 16, 2013	8.755	8.798	8.121	8.738	10,435	-0.05(-0.59%)
May 15, 2013	8.129	8.798	8.129	8.790	0	+0.28(+3.33%)
May 13, 2013	8.609	8.644	8.506	8.506	0	+0.04(+0.51%)
May 10, 2013	8.395	8.463	8.395	8.463	0	+0.05(+0.61%)
May 09, 2013	8.472	8.583	8.412	8.412	0	-0.16(-1.90%)
May 08, 2013	8.429	8.575	8.369	8.575	0	+0.09(+1.01%)
May 07, 2013	8.652	8.652	8.432	8.489	0	-0.11(-1.30%)
May 06, 2013	8.412	8.601	8.242	8.601	0	+0.23(+2.77%)
May 03, 2013	8.455	8.429	8.335	8.369	0	-0.06(-0.71%)
May 02, 2013	8.412	8.429	8.395	8.429	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.