Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1654 1666 1635 1648 0 +6.09(+0.37%)
Jul 30, 2013 1645 1655 1629 1642 0 -2.71(-0.16%)
Jul 29, 2013 1650 1659 1635 1645 0 -16.24(-0.98%)
Jul 26, 2013 1669 1676 1644 1661 0 -4.01(-0.24%)
Jul 25, 2013 1663 1680 1646 1665 0 -7.23(-0.43%)
Jul 24, 2013 1695 1699 1660 1672 0 -19.97(-1.18%)
Jul 23, 2013 1704 1716 1687 1692 0 -5.53(-0.33%)
Jul 22, 2013 1695 1724 1684 1698 0 +1.42(+0.08%)
Jul 19, 2013 1674 1706 1663 1696 0 +44.22(+2.68%)
Jul 18, 2013 1636 1662 1633 1652 0 +18.71(+1.15%)
Jul 17, 2013 1623 1641 1617 1633 0 +12.46(+0.77%)
Jul 16, 2013 1636 1643 1609 1621 0 -12.59(-0.77%)
Jul 15, 2013 1639 1648 1622 1633 0 -4.50(-0.27%)
Jul 12, 2013 1629 1642 1623 1638 0 +6.08(+0.37%)
Jul 11, 2013 1649 1652 1618 1632 0 +5.02(+0.31%)
Jul 10, 2013 1634 1642 1619 1627 0 -9.14(-0.56%)
Jul 09, 2013 1621 1643 1611 1636 0 +25.59(+1.59%)
Jul 08, 2013 1588 1620 1597 1610 0 +15.78(+0.99%)
Jul 05, 2013 1563 1601 1569 1594 0 +25.77(+1.64%)
Jul 03, 2013 1569 1569 1569 0 +2.62(+0.17%)
Jul 02, 2013 1545 1582 1551 1566 0 +8.13(+0.52%)
Jul 01, 2013 1550 1571 1542 1558 0 +19.14(+1.24%)
Jun 28, 2013 1538 1555 1530 1539 0 +3.40(+0.22%)
Jun 26, 2013 1543 1549 1525 1535 0 +3.31(+0.22%)
Jun 25, 2013 1531 1549 1521 1532 0 +17.66(+1.17%)
Jun 24, 2013 1520 1532 1489 1514 0 -26.05(-1.69%)
Jun 21, 2013 1549 1555 1519 1541 0 +3.11(+0.20%)
Jun 20, 2013 1555 1560 1530 1537 0 -38.98(-2.47%)
Jun 19, 2013 1595 1608 1575 1576 0 -19.08(-1.20%)
Jun 18, 2013 1578 1608 1576 1595 0 +18.52(+1.17%)
Jun 17, 2013 1561 1587 1558 1577 0 +31.53(+2.04%)
Jun 14, 2013 1561 1568 1540 1545 0 -13.32(-0.85%)
Jun 13, 2013 1524 1562 1522 1559 0 +35.90(+2.36%)
Jun 12, 2013 1545 1550 1519 1523 0 -8.49(-0.55%)
Jun 11, 2013 1541 1552 1525 1531 0 -31.05(-1.99%)
Jun 10, 2013 1579 1583 1556 1562 0 -10.83(-0.69%)
Jun 07, 2013 1565 1580 1550 1573 0 +17.25(+1.11%)
Jun 06, 2013 1533 1560 1523 1556 0 +23.61(+1.54%)
Jun 05, 2013 1539 1552 1527 1532 0 -9.96(-0.65%)
Jun 04, 2013 1554 1568 1534 1542 0 -14.63(-0.94%)
Jun 03, 2013 1552 1564 1537 1557 0 +8.49(+0.55%)
May 31, 2013 1572 1578 1547 1548 0 -32.42(-2.05%)
May 30, 2013 1581 1593 1565 1581 0 -11.75(-0.74%)
May 29, 2013 1567 1603 1577 1593 0 -7.21(-0.45%)
May 28, 2013 1607 1617 1590 1600 0 +17.84(+1.13%)
May 24, 2013 1582 1582 1582 0 -7.72(-0.49%)
May 23, 2013 1568 1593 1552 1590 0 -7.23(-0.45%)
May 22, 2013 1624 1640 1586 1597 0 -29.48(-1.81%)
May 21, 2013 1633 1644 1609 1626 0 -6.36(-0.39%)
May 20, 2013 1605 1637 1600 1633 0 +24.56(+1.53%)
May 17, 2013 1598 1616 1586 1608 0 +27.74(+1.76%)
May 16, 2013 1587 1601 1573 1580 0 -6.75(-0.43%)
May 15, 2013 1583 1597 1567 1587 0 -6.48(-0.41%)
May 13, 2013 1589 1601 1581 1594 0 -0.29(-0.02%)
May 10, 2013 1592 1599 1572 1594 0 -4.82(-0.30%)
May 09, 2013 1602 1611 1586 1599 0 -6.03(-0.38%)
May 08, 2013 1596 1609 1584 1605 0 +8.63(+0.54%)
May 07, 2013 1590 1610 1580 1596 0 +15.39(+0.97%)
May 06, 2013 1570 1590 1564 1581 0 +9.84(+0.63%)
May 03, 2013 1555 1580 1538 1571 0 +32.87(+2.14%)
May 02, 2013 1526 1549 1514 1538 0 +15.62(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.