Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Stores Sector (CIX: MSECTOR738 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2464 2504 2459 2485 0 +18.22(+0.74%)
Jul 30, 2013 2456 2479 2442 2466 0 +15.15(+0.62%)
Jul 29, 2013 2440 2459 2425 2451 0 +2.84(+0.12%)
Jul 26, 2013 2441 2459 2427 2448 0 +9.23(+0.38%)
Jul 25, 2013 2441 2451 2414 2439 0 +11.69(+0.48%)
Jul 24, 2013 2447 2454 2417 2428 0 -18.03(-0.74%)
Jul 23, 2013 2447 2459 2438 2446 0 +3.14(+0.13%)
Jul 22, 2013 2433 2452 2425 2442 0 +11.77(+0.48%)
Jul 19, 2013 2435 2457 2421 2431 0 -1.39(-0.06%)
Jul 18, 2013 2408 2439 2399 2432 0 +29.87(+1.24%)
Jul 17, 2013 2431 2443 2397 2402 0 -20.54(-0.85%)
Jul 16, 2013 2447 2459 2407 2423 0 -26.31(-1.07%)
Jul 15, 2013 2447 2458 2424 2449 0 +1.50(+0.06%)
Jul 12, 2013 2460 2463 2433 2447 0 -8.99(-0.37%)
Jul 11, 2013 2446 2465 2435 2456 0 +30.11(+1.24%)
Jul 10, 2013 2433 2434 2407 2426 0 -8.68(-0.36%)
Jul 09, 2013 2448 2453 2421 2435 0 -4.34(-0.18%)
Jul 08, 2013 2410 2451 2409 2439 0 +35.98(+1.50%)
Jul 05, 2013 2398 2413 2369 2403 0 +24.00(+1.01%)
Jul 03, 2013 2379 2379 2379 0 +2.70(+0.11%)
Jul 02, 2013 2383 2401 2365 2377 0 -8.27(-0.35%)
Jul 01, 2013 2380 2406 2373 2385 0 +13.13(+0.55%)
Jun 28, 2013 2362 2394 2339 2372 0 +50.41(+2.17%)
Jun 26, 2013 2355 2361 2313 2321 0 -41.07(-1.74%)
Jun 25, 2013 2342 2371 2340 2363 0 +34.63(+1.49%)
Jun 24, 2013 2299 2350 2285 2328 0 +6.54(+0.28%)
Jun 21, 2013 2354 2355 2307 2321 0 -21.42(-0.91%)
Jun 20, 2013 2370 2385 2340 2343 0 -43.21(-1.81%)
Jun 19, 2013 2397 2413 2371 2386 0 -15.85(-0.66%)
Jun 18, 2013 2390 2402 2371 2402 0 +12.54(+0.52%)
Jun 17, 2013 2410 2418 2369 2389 0 +2.45(+0.10%)
Jun 14, 2013 2373 2404 2362 2387 0 +12.68(+0.53%)
Jun 13, 2013 2361 2381 2352 2374 0 +16.57(+0.70%)
Jun 12, 2013 2368 2373 2352 2358 0 -0.47(-0.02%)
Jun 11, 2013 2369 2376 2353 2358 0 -23.42(-0.98%)
Jun 10, 2013 2384 2393 2361 2381 0 +2.58(+0.11%)
Jun 07, 2013 2376 2391 2356 2379 0 +14.88(+0.63%)
Jun 06, 2013 2316 2366 2314 2364 0 +53.34(+2.31%)
Jun 05, 2013 2326 2345 2309 2311 0 -13.70(-0.59%)
Jun 04, 2013 2341 2363 2316 2324 0 -18.21(-0.78%)
Jun 03, 2013 2323 2346 2308 2343 0 +18.08(+0.78%)
May 31, 2013 2358 2379 2323 2324 0 -40.00(-1.69%)
May 30, 2013 2363 2387 2356 2364 0 +3.74(+0.16%)
May 29, 2013 2366 2378 2339 2361 0 -20.76(-0.87%)
May 28, 2013 2383 2396 2360 2382 0 +15.15(+0.64%)
May 24, 2013 2366 2366 2366 0 -17.03(-0.71%)
May 23, 2013 2380 2400 2361 2383 0 -9.30(-0.39%)
May 22, 2013 2439 2441 2386 2393 0 -50.24(-2.06%)
May 21, 2013 2385 2485 2384 2443 0 +79.29(+3.35%)
May 20, 2013 2363 2387 2326 2364 0 -6.05(-0.26%)
May 17, 2013 2374 2390 2358 2370 0 -1.55(-0.07%)
May 16, 2013 2391 2402 2364 2371 0 -26.22(-1.09%)
May 15, 2013 2392 2404 2383 2397 0 +22.19(+0.93%)
May 13, 2013 2348 2382 2334 2375 0 -24.54(-1.02%)
May 10, 2013 2377 2415 2375 2400 0 +28.37(+1.20%)
May 09, 2013 2388 2398 2366 2371 0 -19.63(-0.82%)
May 08, 2013 2390 2401 2376 2391 0 -2.97(-0.12%)
May 07, 2013 2371 2398 2357 2394 0 +26.67(+1.13%)
May 06, 2013 2356 2369 2346 2367 0 +12.24(+0.52%)
May 03, 2013 2353 2363 2337 2355 0 +14.52(+0.62%)
May 02, 2013 2345 2357 2324 2341 0 -9.34(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.