Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 15500 15500 15500 0 -21.10(-0.14%)
Jul 30, 2013 15521 15521 15521 0 -1.40(-0.01%)
Jul 29, 2013 15522 15522 15522 0 -36.80(-0.24%)
Jul 26, 2013 15559 15559 15559 0 +3.20(+0.02%)
Jul 25, 2013 15556 15556 15556 0 +13.40(+0.09%)
Jul 24, 2013 15542 15542 15542 0 -25.50(-0.16%)
Jul 23, 2013 15568 15568 15568 0 +22.20(+0.14%)
Jul 22, 2013 15546 15546 15546 0 +1.80(+0.01%)
Jul 19, 2013 15544 15544 15544 0 -4.80(-0.03%)
Jul 18, 2013 15548 15548 15548 0 +93.90(+0.61%)
Jul 17, 2013 15455 15455 15455 0 +2.80(+0.02%)
Jul 16, 2013 15452 15452 15452 0 -32.50(-0.21%)
Jul 15, 2013 15484 15484 15484 0 +20.00(+0.13%)
Jul 12, 2013 15464 15464 15464 0 +3.40(+0.02%)
Jul 11, 2013 15461 15461 15461 0 +169.20(+1.11%)
Jul 10, 2013 15292 15292 15292 0 -8.60(-0.06%)
Jul 09, 2013 15300 15300 15300 0 +75.60(+0.50%)
Jul 08, 2013 15225 15225 15225 0 +88.90(+0.59%)
Jul 05, 2013 15136 15136 15136 0 +147.30(+0.98%)
Jul 03, 2013 14988 14988 14988 0 +56.10(+0.38%)
Jul 02, 2013 14932 14932 14932 0 -42.60(-0.28%)
Jul 01, 2013 14975 14975 14975 0 +65.40(+0.44%)
Jun 28, 2013 14910 14910 14910 0 -114.90(-0.76%)
Jun 27, 2013 15024 15024 15024 0 +114.40(+0.77%)
Jun 26, 2013 14910 14910 14910 0 +149.80(+1.01%)
Jun 25, 2013 14760 14760 14760 0 +100.70(+0.69%)
Jun 24, 2013 14660 14660 14660 0 -139.80(-0.94%)
Jun 21, 2013 14799 14799 14799 0 +41.10(+0.28%)
Jun 20, 2013 14758 14758 14758 0 -353.90(-2.34%)
Jun 19, 2013 15112 15112 15112 0 -206.00(-1.34%)
Jun 18, 2013 15318 15318 15318 0 +138.40(+0.91%)
Jun 17, 2013 15180 15180 15180 0 +109.60(+0.73%)
Jun 14, 2013 15070 15070 15070 0 -105.90(-0.70%)
Jun 13, 2013 15176 15176 15176 0 +180.90(+1.21%)
Jun 12, 2013 14995 14995 14995 0 -126.80(-0.84%)
Jun 11, 2013 15122 15122 15122 0 -116.60(-0.77%)
Jun 10, 2013 15239 15239 15239 0 -9.50(-0.06%)
Jun 07, 2013 15248 15248 15248 0 +207.50(+1.38%)
Jun 06, 2013 15041 15041 15041 0 +80.00(+0.53%)
Jun 05, 2013 14961 14961 14961 0 -216.90(-1.43%)
Jun 04, 2013 15178 15178 15178 0 -76.50(-0.50%)
Jun 03, 2013 15254 15254 15254 0 +138.40(+0.92%)
May 31, 2013 15116 15116 15116 0 -208.90(-1.36%)
May 30, 2013 15324 15324 15324 0 +21.70(+0.14%)
May 29, 2013 15303 15303 15303 0 -106.60(-0.69%)
May 28, 2013 15409 15409 15409 0 +106.30(+0.69%)
May 24, 2013 15303 15303 15303 0 +8.60(+0.06%)
May 23, 2013 15294 15294 15294 0 -12.70(-0.08%)
May 22, 2013 15307 15307 15307 0 -80.40(-0.52%)
May 21, 2013 15388 15388 15388 0 +52.30(+0.34%)
May 20, 2013 15335 15335 15335 0 -19.10(-0.12%)
May 17, 2013 15354 15354 15354 0 +121.20(+0.80%)
May 16, 2013 15233 15233 15233 0 -42.50(-0.28%)
May 15, 2013 15276 15276 15276 0 +184.00(+1.22%)
May 13, 2013 15092 15092 15092 0 -26.80(-0.18%)
May 10, 2013 15118 15118 15118 0 +35.90(+0.24%)
May 09, 2013 15083 15083 15083 0 -22.50(-0.15%)
May 08, 2013 15105 15105 15105 0 +48.90(+0.32%)
May 07, 2013 15056 15056 15056 0 +87.30(+0.58%)
May 06, 2013 14969 14969 14969 0 -5.10(-0.03%)
May 03, 2013 14974 14974 14974 0 +142.40(+0.96%)
May 02, 2013 14832 14832 14832 0 +130.60(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.