Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	95.77	97.33	95.00	95.01	0	-0.93(-0.97%)
Jul 30, 2013	96.04	99.41	92.99	95.94	0	-0.63(-0.65%)
Jul 29, 2013	96.97	97.47	95.19	96.57	0	-0.80(-0.82%)
Jul 26, 2013	97.25	97.93	96.23	97.37	0	-0.83(-0.85%)
Jul 25, 2013	97.32	98.31	97.15	98.20	0	+0.85(+0.87%)
Jul 24, 2013	97.31	99.42	96.82	97.35	0	+0.43(+0.44%)
Jul 23, 2013	96.11	97.04	96.11	96.92	0	+0.55(+0.57%)
Jul 22, 2013	96.40	97.07	95.51	96.37	0	-0.40(-0.41%)
Jul 19, 2013	96.71	96.95	95.93	96.77	0	-0.49(-0.50%)
Jul 18, 2013	96.99	98.35	96.85	97.26	0	+0.31(+0.32%)
Jul 17, 2013	95.68	97.62	94.94	96.95	49,012	+0.34(+0.35%)
Jul 16, 2013	96.67	97.03	95.50	96.61	0	+0.02(+0.02%)
Jul 15, 2013	97.75	98.62	96.10	96.59	0	-1.12(-1.15%)
Jul 12, 2013	97.97	98.88	97.65	97.71	0	-0.63(-0.64%)
Jul 11, 2013	96.61	98.80	96.25	98.34	0	+3.06(+3.21%)
Jul 10, 2013	92.33	95.48	92.07	95.28	0	+3.05(+3.31%)
Jul 09, 2013	90.23	92.43	89.96	92.23	0	+2.27(+2.52%)
Jul 08, 2013	90.22	90.34	89.11	89.96	79,557	+0.22(+0.25%)
Jul 05, 2013	89.82	90.14	88.72	89.74	0	+1.13(+1.28%)
Jul 03, 2013	88.19	89.63	88.07	88.61	0	-0.19(-0.21%)
Jul 02, 2013	87.95	89.73	87.51	88.80	0	+1.03(+1.17%)
Jul 01, 2013	87.50	88.34	87.12	87.77	0	+0.81(+0.93%)
Jun 28, 2013	85.00	87.41	84.87	86.96	100,957	+1.38(+1.61%)
Jun 27, 2013	84.49	86.02	84.22	85.58	0	+1.50(+1.78%)
Jun 26, 2013	84.74	85.12	84.08	84.08	0	-0.23(-0.27%)
Jun 25, 2013	85.40	85.40	83.55	84.31	0	-0.52(-0.61%)
Jun 24, 2013	83.76	85.87	82.72	84.83	0	+0.56(+0.66%)
Jun 21, 2013	86.64	86.93	83.88	84.27	236,071	-2.37(-2.74%)
Jun 20, 2013	87.04	87.17	85.83	86.64	0	-1.30(-1.48%)
Jun 19, 2013	88.26	89.70	87.36	87.94	0	-1.63(-1.82%)
Jun 18, 2013	89.66	90.29	88.56	89.57	0	+0.36(+0.40%)
Jun 17, 2013	91.46	91.46	88.59	89.21	0	-1.73(-1.90%)
Jun 14, 2013	89.94	91.22	89.84	90.94	0	+0.89(+0.99%)
Jun 13, 2013	88.27	90.17	87.66	90.05	91,845	+1.91(+2.17%)
Jun 12, 2013	88.57	89.28	86.99	88.14	110,034	+0.02(+0.02%)
Jun 11, 2013	88.78	89.45	88.00	88.12	74,430	-1.57(-1.75%)
Jun 10, 2013	89.89	90.58	89.36	89.69	0	-0.02(-0.02%)
Jun 07, 2013	90.49	90.49	89.33	89.71	0	-0.39(-0.43%)
Jun 06, 2013	90.45	91.99	89.11	90.09	110,497	-0.44(-0.48%)
Jun 05, 2013	90.16	91.37	89.77	90.53	0	+0.01(+0.01%)
Jun 04, 2013	90.94	91.36	89.16	90.52	0	-0.57(-0.63%)
Jun 03, 2013	91.77	91.95	89.49	91.09	159,650	-0.39(-0.43%)
May 31, 2013	92.37	92.37	91.09	91.48	92,892	-1.68(-1.80%)
May 30, 2013	91.84	93.49	91.41	93.16	93,509	+1.70(+1.86%)
May 29, 2013	91.52	92.23	90.00	91.46	89,727	-0.88(-0.95%)
May 28, 2013	93.28	94.39	91.60	92.34	95,452	-0.07(-0.08%)
May 24, 2013	90.91	92.63	89.31	92.41	0	+1.12(+1.23%)
May 23, 2013	89.21	91.97	89.21	91.29	0	+0.72(+0.79%)
May 22, 2013	93.33	93.33	89.75	90.57	0	-2.66(-2.85%)
May 21, 2013	93.97	94.45	92.71	93.23	0	-0.94(-1.00%)
May 20, 2013	94.13	95.43	93.77	94.17	0	-1.78(-1.86%)
May 17, 2013	94.63	96.10	93.70	95.95	0	+1.60(+1.70%)
May 16, 2013	92.90	95.07	92.90	94.35	181,091	+1.26(+1.35%)
May 15, 2013	94.78	94.86	91.98	93.09	0	-1.40(-1.48%)
May 13, 2013	94.78	95.21	93.87	94.49	0	-0.21(-0.22%)
May 10, 2013	91.76	94.94	91.50	94.70	0	+3.22(+3.52%)
May 09, 2013	91.53	92.34	91.33	91.48	0	-0.44(-0.48%)
May 08, 2013	91.16	92.58	91.00	91.92	0	+0.25(+0.27%)
May 07, 2013	90.78	92.44	90.67	91.67	0	+0.64(+0.70%)
May 06, 2013	91.01	91.58	89.76	91.03	0	-0.11(-0.12%)
May 03, 2013	91.31	91.59	90.00	91.14	0	+1.14(+1.27%)
May 02, 2013	89.82	90.24	88.97	90.00	0	+0.78(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.