Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1377 1393 1372 1379 0 -4.89(-0.35%)
Aug 29, 2013 1365 1395 1370 1384 0 +11.15(+0.81%)
Aug 28, 2013 1359 1381 1360 1373 0 +3.15(+0.23%)
Aug 27, 2013 1380 1396 1365 1370 0 -35.70(-2.54%)
Aug 26, 2013 1369 1424 1401 1406 0 -3.10(-0.22%)
Aug 23, 2013 1403 1417 1401 1409 0 +0.78(+0.06%)
Aug 22, 2013 1386 1415 1391 1408 0 +17.96(+1.29%)
Aug 21, 2013 1386 1406 1383 1390 0 -7.35(-0.53%)
Aug 20, 2013 1386 1409 1389 1397 0 +2.86(+0.21%)
Aug 19, 2013 1391 1412 1391 1395 0 -10.27(-0.73%)
Aug 16, 2013 1392 1418 1396 1405 0 -0.79(-0.06%)
Aug 15, 2013 1401 1421 1394 1406 0 -16.79(-1.18%)
Aug 14, 2013 1415 1435 1411 1422 0 -5.28(-0.37%)
Aug 13, 2013 1430 1448 1408 1428 0 -5.58(-0.39%)
Aug 12, 2013 1424 1445 1423 1433 0 -7.20(-0.50%)
Aug 09, 2013 1449 1463 1435 1440 0 -11.18(-0.77%)
Aug 08, 2013 1443 1465 1437 1452 0 +10.11(+0.70%)
Aug 07, 2013 1431 1454 1422 1442 0 -13.39(-0.92%)
Aug 06, 2013 1453 1473 1443 1455 0 -3.70(-0.25%)
Aug 05, 2013 1449 1467 1446 1459 0 +0.15(+0.01%)
Aug 02, 2013 1440 1464 1439 1458 0 +9.00(+0.62%)
Aug 01, 2013 1422 1458 1427 1449 0 +28.29(+1.99%)
Jul 31, 2013 1420 1441 1415 1421 0 -3.83(-0.27%)
Jul 30, 2013 1420 1439 1415 1425 0 +3.22(+0.23%)
Jul 29, 2013 1420 1438 1414 1422 0 -12.34(-0.86%)
Jul 26, 2013 1412 1439 1409 1434 0 +5.60(+0.39%)
Jul 25, 2013 1412 1437 1407 1429 0 +5.74(+0.40%)
Jul 24, 2013 1430 1445 1415 1423 0 +2.68(+0.19%)
Jul 23, 2013 1430 1434 1415 1420 0 -5.19(-0.36%)
Jul 22, 2013 1426 1435 1417 1425 0 -0.42(-0.03%)
Jul 19, 2013 1422 1438 1416 1426 0 -7.85(-0.55%)
Jul 18, 2013 1430 1449 1421 1434 0 +3.36(+0.23%)
Jul 17, 2013 1410 1440 1409 1430 0 +5.04(+0.35%)
Jul 16, 2013 1426 1440 1416 1425 0 -6.81(-0.48%)
Jul 15, 2013 1432 1451 1425 1432 0 -5.75(-0.40%)
Jul 12, 2013 1418 1444 1420 1438 0 +9.61(+0.67%)
Jul 11, 2013 1414 1437 1410 1428 0 +24.45(+1.74%)
Jul 10, 2013 1401 1418 1393 1404 0 -7.07(-0.50%)
Jul 09, 2013 1410 1419 1397 1411 0 +10.95(+0.78%)
Jul 08, 2013 1397 1411 1391 1400 0 +13.64(+0.98%)
Jul 05, 2013 1378 1391 1365 1386 0 +19.33(+1.41%)
Jul 04, 2013 1347 1375 1348 1367 0 +0.12(+0.01%)
Jul 03, 2013 1347 1375 1348 1367 0 +0.43(+0.03%)
Jul 02, 2013 1373 1392 1359 1366 0 -15.60(-1.13%)
Jul 01, 2013 1368 1400 1370 1382 0 +18.58(+1.36%)
Jun 28, 2013 1364 1380 1354 1363 0 +12.16(+0.90%)
Jun 26, 2013 1348 1361 1340 1351 0 +11.64(+0.87%)
Jun 25, 2013 1334 1350 1326 1339 0 +21.85(+1.66%)
Jun 24, 2013 1326 1337 1300 1318 0 -25.36(-1.89%)
Jun 21, 2013 1357 1366 1323 1343 0 -3.86(-0.29%)
Jun 20, 2013 1369 1377 1341 1347 0 -39.83(-2.87%)
Jun 19, 2013 1401 1409 1384 1387 0 -16.23(-1.16%)
Jun 18, 2013 1381 1410 1387 1403 0 +14.82(+1.07%)
Jun 17, 2013 1380 1403 1379 1388 0 +10.92(+0.79%)
Jun 14, 2013 1386 1397 1370 1377 0 -13.37(-0.96%)
Jun 13, 2013 1367 1393 1356 1391 0 +22.62(+1.65%)
Jun 12, 2013 1396 1401 1363 1368 0 -17.47(-1.26%)
Jun 11, 2013 1388 1401 1373 1385 0 -18.12(-1.29%)
Jun 10, 2013 1398 1419 1394 1404 0 -1.47(-0.10%)
Jun 07, 2013 1374 1410 1376 1405 0 +31.54(+2.30%)
Jun 06, 2013 1357 1381 1347 1373 0 +5.92(+0.43%)
Jun 05, 2013 1380 1397 1362 1368 0 -24.94(-1.79%)
Jun 04, 2013 1385 1414 1383 1392 0 -0.98(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.