Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	20.30	20.37	19.51	19.57	266,483	-0.75(-3.68%)
Aug 29, 2013	19.70	20.43	19.70	20.31	172,408	+0.58(+2.94%)
Aug 28, 2013	19.54	19.89	19.21	19.73	149,907	+0.17(+0.85%)
Aug 27, 2013	19.82	19.93	19.51	19.57	263,490	-0.64(-3.17%)
Aug 26, 2013	20.34	20.61	20.12	20.21	132,385	-0.13(-0.65%)
Aug 23, 2013	20.34	20.36	20.00	20.34	108,627	+0.06(+0.30%)
Aug 22, 2013	20.06	20.41	20.05	20.28	83,542	+0.30(+1.50%)
Aug 21, 2013	19.93	20.29	19.71	19.98	158,820	-0.01(-0.04%)
Aug 20, 2013	19.70	20.27	19.59	19.99	225,328	+0.25(+1.25%)
Aug 19, 2013	20.30	20.38	19.59	19.74	367,187	-0.56(-2.77%)
Aug 16, 2013	19.45	20.45	19.34	20.30	505,122	+0.85(+4.38%)
Aug 15, 2013	20.93	21.26	19.12	19.45	887,015	-1.77(-8.36%)
Aug 14, 2013	21.24	21.31	21.00	21.23	231,854	-0.01(-0.04%)
Aug 13, 2013	21.41	21.41	20.73	21.24	187,193	-0.20(-0.94%)
Aug 12, 2013	21.13	21.51	21.09	21.44	282,470	+0.14(+0.66%)
Aug 09, 2013	21.05	21.50	20.80	21.30	273,389	+0.05(+0.25%)
Aug 08, 2013	21.52	21.56	21.24	21.24	174,923	-0.03(-0.12%)
Aug 07, 2013	21.79	21.82	20.91	21.27	360,740	-0.62(-2.81%)
Aug 06, 2013	22.63	22.80	21.70	21.89	302,231	-0.88(-3.86%)
Aug 05, 2013	21.77	22.77	21.49	22.76	646,155	+1.01(+4.64%)
Aug 02, 2013	21.19	21.92	21.00	21.75	324,062	+0.49(+2.31%)
Aug 01, 2013	21.24	21.34	20.81	21.26	195,244	+0.25(+1.17%)
Jul 31, 2013	21.12	21.30	20.91	21.02	190,445	-0.07(-0.33%)
Jul 30, 2013	20.95	21.18	20.80	21.09	203,697	+0.18(+0.88%)
Jul 29, 2013	21.01	21.24	20.73	20.90	190,539	-0.11(-0.50%)
Jul 26, 2013	21.16	21.21	20.82	21.01	193,834	-0.32(-1.48%)
Jul 25, 2013	21.19	21.51	20.95	21.32	262,554	+0.11(+0.54%)
Jul 24, 2013	21.40	21.69	21.19	21.21	195,511	-0.14(-0.66%)
Jul 23, 2013	21.76	21.83	21.30	21.35	193,270	-0.25(-1.18%)
Jul 22, 2013	21.16	21.78	21.04	21.60	276,346	+0.56(+2.67%)
Jul 19, 2013	20.97	21.09	20.80	21.04	298,787	-0.04(-0.21%)
Jul 18, 2013	21.35	21.41	21.04	21.09	359,519	-0.23(-1.07%)
Jul 17, 2013	21.23	21.44	21.16	21.31	247,600	+0.18(+0.83%)
Jul 16, 2013	21.67	21.67	20.75	21.14	334,358	-0.56(-2.59%)
Jul 15, 2013	21.88	22.04	21.43	21.70	448,908	-0.18(-0.80%)
Jul 12, 2013	21.22	22.01	20.82	21.88	352,028	+0.54(+2.55%)
Jul 11, 2013	21.92	22.03	21.02	21.33	478,456	-0.27(-1.26%)
Jul 10, 2013	21.89	22.05	21.48	21.60	311,172	-0.35(-1.60%)
Jul 09, 2013	21.84	21.96	21.70	21.96	487,721	+0.37(+1.71%)
Jul 08, 2013	21.89	22.10	21.26	21.59	515,945	-0.04(-0.20%)
Jul 05, 2013	21.69	21.83	21.30	21.63	630,668	+0.50(+2.37%)
Jul 03, 2013	20.80	21.44	20.67	21.13	306,163	+0.25(+1.18%)
Jul 02, 2013	20.30	21.72	20.27	20.88	1,246,619	+0.69(+3.44%)
Jul 01, 2013	18.62	20.22	18.62	20.19	1,076,528	+1.75(+9.48%)
Jun 28, 2013	18.45	18.63	18.24	18.44	1,167,141	+0.00(+0.00%)
Jun 27, 2013	18.78	18.94	17.70	18.44	880,721	+0.03(+0.14%)
Jun 26, 2013	17.86	18.58	17.86	18.42	440,240	+0.72(+4.07%)
Jun 25, 2013	17.55	17.77	17.39	17.69	195,164	+0.37(+2.13%)
Jun 24, 2013	17.72	17.72	17.08	17.33	268,846	-0.68(-3.76%)
Jun 21, 2013	17.75	18.10	17.57	18.00	324,266	+0.36(+2.04%)
Jun 20, 2013	17.88	17.98	17.51	17.64	196,362	-0.57(-3.14%)
Jun 19, 2013	18.46	18.49	18.20	18.21	168,944	-0.31(-1.66%)
Jun 18, 2013	18.42	18.70	18.14	18.52	274,773	+0.16(+0.86%)
Jun 17, 2013	18.68	18.87	18.18	18.36	193,038	-0.17(-0.90%)
Jun 14, 2013	18.79	18.92	18.34	18.53	178,671	-0.25(-1.31%)
Jun 13, 2013	17.96	18.85	17.88	18.78	196,225	+0.76(+4.24%)
Jun 12, 2013	18.02	18.26	17.99	18.01	165,836	+0.16(+0.89%)
Jun 11, 2013	18.18	18.42	17.84	17.85	199,142	-0.68(-3.65%)
Jun 10, 2013	18.58	18.88	18.30	18.53	250,181	+0.18(+0.96%)
Jun 07, 2013	17.81	18.60	17.72	18.35	396,882	+0.72(+4.09%)
Jun 06, 2013	17.60	17.76	16.98	17.63	425,868	+0.07(+0.40%)
Jun 05, 2013	17.91	17.95	17.50	17.56	238,577	-0.38(-2.11%)
Jun 04, 2013	18.45	18.72	17.47	17.94	280,472	-0.43(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.