Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	21.07	21.15	20.83	21.06	0	-0.02(-0.08%)
Aug 29, 2013	20.92	21.20	20.73	21.08	131,945	+0.18(+0.85%)
Aug 28, 2013	20.83	21.15	20.41	20.90	0	+0.14(+0.69%)
Aug 27, 2013	21.02	21.19	20.67	20.76	40,568	-0.56(-2.65%)
Aug 26, 2013	21.47	21.61	21.20	21.32	0	-0.16(-0.75%)
Aug 23, 2013	21.81	21.92	21.32	21.48	0	-0.35(-1.58%)
Aug 22, 2013	20.96	22.03	20.88	21.83	38,301	+0.83(+3.97%)
Aug 21, 2013	20.89	21.45	20.89	20.99	0	-0.07(-0.32%)
Aug 20, 2013	21.01	21.57	20.83	21.06	82,328	-0.03(-0.16%)
Aug 19, 2013	21.63	21.91	21.05	21.10	77,242	-0.72(-3.28%)
Aug 16, 2013	22.01	22.28	21.70	21.81	0	-0.31(-1.41%)
Aug 15, 2013	22.47	22.77	22.12	22.12	34,770	-0.67(-2.96%)
Aug 14, 2013	22.97	22.98	22.46	22.80	43,621	-0.03(-0.15%)
Aug 13, 2013	22.97	23.30	22.69	22.83	138,521	-0.24(-1.02%)
Aug 12, 2013	22.55	23.07	22.55	23.07	77,642	+0.51(+2.28%)
Aug 09, 2013	22.64	22.92	22.55	22.55	81,538	-0.09(-0.41%)
Aug 08, 2013	22.29	22.84	22.29	22.65	127,543	+0.55(+2.48%)
Aug 07, 2013	21.51	22.21	21.49	22.10	62,865	+0.42(+1.94%)
Aug 06, 2013	21.62	21.91	21.50	21.68	68,994	+0.03(+0.12%)
Aug 05, 2013	21.66	22.76	21.59	21.65	106,620	-0.03(-0.16%)
Aug 02, 2013	24.26	24.26	21.53	21.69	201,697	-2.55(-10.54%)
Aug 01, 2013	24.24	24.65	24.02	24.24	47,459	+0.25(+1.05%)
Jul 31, 2013	23.94	24.52	23.94	23.99	0	+0.01(+0.04%)
Jul 30, 2013	23.99	24.12	23.67	23.98	0	+0.17(+0.71%)
Jul 29, 2013	23.71	24.17	23.51	23.81	0	+0.05(+0.21%)
Jul 26, 2013	24.37	24.55	23.51	23.76	0	-0.65(-2.66%)
Jul 25, 2013	23.86	24.53	23.60	24.41	0	+0.58(+2.44%)
Jul 24, 2013	23.83	24.17	23.43	23.83	0	-0.08(-0.32%)
Jul 23, 2013	24.44	24.72	23.66	23.90	0	-0.33(-1.36%)
Jul 22, 2013	23.81	24.41	23.62	24.23	0	+0.36(+1.52%)
Jul 19, 2013	23.76	24.04	23.52	23.87	0	+0.02(+0.07%)
Jul 18, 2013	23.58	24.06	23.58	23.85	0	+0.48(+2.04%)
Jul 17, 2013	23.85	23.85	23.04	23.38	79,591	-0.30(-1.26%)
Jul 16, 2013	23.03	23.83	22.76	23.67	0	+0.85(+3.73%)
Jul 15, 2013	23.15	24.26	22.76	22.82	0	-0.23(-0.99%)
Jul 12, 2013	21.74	23.16	21.70	23.05	0	+1.37(+6.30%)
Jul 11, 2013	21.58	21.70	21.08	21.69	0	+0.46(+2.18%)
Jul 10, 2013	21.26	21.37	20.99	21.22	0	+0.01(+0.04%)
Jul 09, 2013	21.16	21.37	20.92	21.21	0	+0.21(+0.98%)
Jul 08, 2013	21.20	22.83	20.72	21.01	0	+0.11(+0.52%)
Jul 05, 2013	21.56	21.56	20.75	20.90	0	-0.20(-0.95%)
Jul 03, 2013	21.00	21.41	20.76	21.10	0	-0.03(-0.12%)
Jul 02, 2013	20.86	21.64	20.80	21.12	0	+0.03(+0.16%)
Jul 01, 2013	21.27	21.64	20.93	21.09	0	-0.05(-0.24%)
Jun 28, 2013	21.49	21.89	20.99	21.14	239,459	-0.18(-0.86%)
Jun 27, 2013	21.50	22.69	21.27	21.32	0	+0.15(+0.71%)
Jun 26, 2013	20.86	21.53	20.70	21.17	0	+0.45(+2.18%)
Jun 25, 2013	20.69	20.80	20.45	20.72	0	+0.26(+1.27%)
Jun 24, 2013	20.36	20.77	19.69	20.46	0	-0.01(-0.04%)
Jun 21, 2013	19.42	20.48	19.42	20.47	104,324	+1.17(+6.07%)
Jun 20, 2013	19.88	20.50	19.02	19.30	0	-0.79(-3.92%)
Jun 19, 2013	19.80	20.46	19.78	20.09	0	+0.34(+1.74%)
Jun 18, 2013	18.91	19.94	18.86	19.74	0	+0.91(+4.85%)
Jun 17, 2013	19.32	19.53	18.62	18.83	0	-0.28(-1.49%)
Jun 14, 2013	19.51	19.67	19.09	19.11	0	-0.39(-1.98%)
Jun 13, 2013	19.08	19.58	18.91	19.50	18,751	+0.49(+2.55%)
Jun 12, 2013	19.53	19.59	18.98	19.01	32,582	-0.41(-2.11%)
Jun 11, 2013	19.34	19.59	19.26	19.42	15,875	-0.07(-0.34%)
Jun 10, 2013	18.76	19.55	18.76	19.49	0	+0.72(+3.84%)
Jun 07, 2013	18.73	18.87	18.19	18.77	0	+0.19(+1.04%)
Jun 06, 2013	18.41	18.63	18.35	18.58	78,184	+0.23(+1.23%)
Jun 05, 2013	18.49	18.67	18.31	18.35	0	-0.09(-0.50%)
Jun 04, 2013	18.31	18.55	18.01	18.44	0	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.