Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		12.04	12.04	12.04	0	-0.07(-0.58%)
Aug 29, 2013	11.70	12.27	11.48	12.11	2,856,558	+0.30(+2.54%)
Aug 28, 2013	12.15	12.51	11.72	11.81	3,487,369	-0.26(-2.15%)
Aug 27, 2013	13.13	13.16	12.04	12.07	3,300,559	-0.63(-4.96%)
Aug 26, 2013	12.70	12.88	12.44	12.70	2,358,168	+0.10(+0.79%)
Aug 23, 2013	12.34	12.77	12.29	12.60	2,854,017	+0.37(+3.03%)
Aug 22, 2013	12.04	12.36	12.04	12.23	2,904,100	+0.42(+3.56%)
Aug 21, 2013	12.07	12.23	11.81	11.81	3,466,328	-0.33(-2.72%)
Aug 20, 2013	11.79	12.25	11.70	12.14	3,290,108	+0.40(+3.41%)
Aug 19, 2013	11.69	11.93	11.46	11.74	3,541,657	+0.10(+0.86%)
Aug 16, 2013	12.00	12.10	11.46	11.64	3,756,808	-0.20(-1.69%)
Aug 15, 2013	11.00	11.84	10.96	11.84	4,931,501	+0.68(+6.09%)
Aug 14, 2013	10.79	11.22	10.76	11.16	3,128,800	+0.45(+4.20%)
Aug 13, 2013	10.85	11.02	10.60	10.71	2,517,437	-0.14(-1.29%)
Aug 12, 2013	10.61	10.88	10.55	10.85	2,467,445	+0.72(+7.11%)
Aug 09, 2013	10.05	10.33	9.810	10.13	3,031,905	+0.08(+0.80%)
Aug 08, 2013	9.450	10.09	9.430	10.05	3,833,850	+0.74(+7.95%)
Aug 07, 2013	9.280	9.560	9.280	9.310	3,493,072	+0.00(+0.00%)
Aug 06, 2013	9.390	9.960	9.280	9.310	4,021,824	-0.65(-6.53%)
Aug 02, 2013		9.960	9.960	9.960	0	-0.04(-0.40%)
Aug 01, 2013	10.57	10.59	9.980	10.00	4,590,569	-0.73(-6.80%)
Jul 31, 2013	10.95	11.15	10.60	10.73	3,481,309	-0.14(-1.29%)
Jul 30, 2013	10.95	11.18	10.81	10.87	3,051,730	-0.05(-0.46%)
Jul 29, 2013	11.15	11.18	10.88	10.92	2,816,545	-0.23(-2.06%)
Jul 26, 2013	10.89	11.18	10.84	11.15	2,628,479	+0.08(+0.72%)
Jul 25, 2013	11.11	11.36	11.02	11.07	4,825,611	-0.02(-0.18%)
Jul 24, 2013	11.61	11.63	10.89	11.09	3,049,162	-0.61(-5.21%)
Jul 23, 2013	11.58	11.79	11.40	11.70	2,998,159	+0.04(+0.34%)
Jul 22, 2013	11.28	11.73	11.22	11.66	4,212,040	+0.78(+7.17%)
Jul 19, 2013	10.64	10.91	10.55	10.88	1,838,335	+0.38(+3.62%)
Jul 18, 2013	10.53	10.65	10.39	10.50	2,346,241	+0.07(+0.67%)
Jul 17, 2013	10.80	10.94	10.47	10.43	3,207,531	-0.37(-3.43%)
Jul 16, 2013	10.20	10.80	10.17	10.80	2,954,532	+0.68(+6.72%)
Jul 15, 2013	10.27	10.27	10.08	10.12	968,160	+0.08(+0.80%)
Jul 12, 2013	10.20	10.29	9.960	10.04	1,829,186	-0.25(-2.43%)
Jul 11, 2013	10.18	10.29	10.01	10.29	2,440,798	+0.63(+6.52%)
Jul 10, 2013	9.560	9.830	9.510	9.660	2,590,965	+0.07(+0.73%)
Jul 09, 2013	9.770	9.840	9.520	9.590	2,021,410	-0.03(-0.31%)
Jul 08, 2013	9.990	9.990	9.610	9.620	2,659,723	-0.15(-1.54%)
Jul 05, 2013	9.680	9.840	9.440	9.770	7,812,938	-0.27(-2.69%)
Jul 04, 2013	10.14	10.25	10.01	10.04	318,835	-0.07(-0.69%)
Jul 03, 2013	10.06	10.30	9.960	10.11	1,714,908	+0.22(+2.22%)
Jul 02, 2013	10.19	10.28	9.740	9.890	2,058,099	-0.14(-1.40%)
Jun 28, 2013		10.03	10.03	10.03	0	+0.85(+9.26%)
Jun 27, 2013	9.100	9.330	9.040	9.180	2,544,529	+0.18(+2.00%)
Jun 26, 2013	9.000	9.300	8.960	9.000	2,945,754	-0.54(-5.66%)
Jun 25, 2013	9.500	9.660	9.400	9.540	1,945,109	+0.11(+1.17%)
Jun 24, 2013	9.720	9.820	9.430	9.430	3,082,719	-0.51(-5.13%)
Jun 21, 2013	9.780	10.01	9.620	9.940	4,677,510	+0.27(+2.79%)
Jun 20, 2013	9.710	10.09	9.510	9.670	5,397,334	-0.96(-9.03%)
Jun 19, 2013	10.93	11.09	10.61	10.63	2,927,719	-0.27(-2.48%)
Jun 18, 2013	11.25	11.42	10.85	10.90	2,214,876	-0.59(-5.13%)
Jun 17, 2013	11.37	11.52	11.30	11.49	1,320,548	+0.08(+0.70%)
Jun 14, 2013	11.53	11.64	11.39	11.41	1,511,582	-0.08(-0.70%)
Jun 13, 2013	11.20	11.53	11.17	11.49	1,748,986	+0.04(+0.35%)
Jun 12, 2013	11.07	11.60	11.03	11.45	2,164,987	+0.34(+3.06%)
Jun 11, 2013	11.45	11.50	11.09	11.11	2,903,148	-0.62(-5.29%)
Jun 10, 2013	11.63	11.86	11.56	11.73	2,018,366	+0.03(+0.26%)
Jun 07, 2013	12.00	12.04	11.61	11.70	2,882,333	-0.65(-5.26%)
Jun 06, 2013	12.26	12.40	12.13	12.35	3,820,752	+0.11(+0.90%)
Jun 05, 2013	12.14	12.43	12.13	12.24	3,477,282	+0.03(+0.25%)
Jun 04, 2013	12.15	12.22	12.04	12.21	3,379,652	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.