Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	74.00	75.55	73.71	74.45	2,562,581	+0.46(+0.62%)
Sep 26, 2013	73.92	74.16	73.07	73.99	1,569,984	+0.81(+1.11%)
Sep 25, 2013	74.18	74.18	72.75	73.18	2,324,799	-0.98(-1.32%)
Sep 24, 2013	75.00	75.15	73.89	74.16	1,836,905	-0.85(-1.13%)
Sep 23, 2013	75.14	75.48	73.37	75.01	2,990,306	-0.97(-1.28%)
Sep 20, 2013	77.29	77.29	75.73	75.98	3,437,586	-1.51(-1.95%)
Sep 19, 2013	75.73	78.62	75.25	77.49	4,462,517	+1.77(+2.34%)
Sep 18, 2013	75.21	75.79	73.39	75.72	3,574,906	+0.70(+0.93%)
Sep 17, 2013	74.12	75.06	74.07	75.02	2,182,202	+0.72(+0.97%)
Sep 16, 2013	74.71	74.99	74.20	74.30	1,471,281	+0.27(+0.36%)
Sep 13, 2013	73.77	74.95	73.41	74.03	2,361,946	+0.71(+0.97%)
Sep 12, 2013	74.73	74.78	73.22	73.32	2,722,722	-1.26(-1.69%)
Sep 11, 2013	73.55	75.00	73.24	74.58	4,997,385	+1.37(+1.87%)
Sep 10, 2013	76.20	76.34	73.16	73.21	5,877,887	-2.41(-3.19%)
Sep 09, 2013	75.76	76.74	74.87	75.62	3,131,129	-0.08(-0.11%)
Sep 06, 2013	76.00	76.20	74.14	75.70	3,528,337	-0.14(-0.18%)
Sep 05, 2013	75.91	76.22	75.50	75.84	2,343,881	+0.44(+0.58%)
Sep 04, 2013	74.67	75.92	74.43	75.40	3,459,083	+0.97(+1.30%)
Sep 03, 2013	74.70	75.01	74.10	74.43	2,961,956	+0.34(+0.46%)
Aug 30, 2013	73.60	74.28	73.05	74.09	11,765,952	+0.94(+1.29%)
Aug 29, 2013	71.53	73.52	71.53	73.15	2,234,960	+1.40(+1.95%)
Aug 28, 2013	71.10	72.19	70.66	71.75	2,475,658	+0.52(+0.73%)
Aug 27, 2013	72.00	72.77	71.05	71.23	3,161,548	-1.34(-1.85%)
Aug 26, 2013	72.95	73.59	72.53	72.57	1,769,598	+0.00(+0.00%)
Aug 23, 2013	72.48	72.82	71.80	72.57	2,272,130	+0.38(+0.53%)
Aug 22, 2013	71.95	72.45	71.47	72.19	1,796,666	+0.54(+0.75%)
Aug 21, 2013	71.26	72.38	71.26	71.65	2,396,087	+0.39(+0.55%)
Aug 20, 2013	70.03	72.01	70.00	71.26	2,217,020	+1.50(+2.15%)
Aug 19, 2013	70.15	70.44	68.83	69.76	2,032,134	-0.44(-0.63%)
Aug 16, 2013	70.58	70.73	69.60	70.20	3,189,826	-1.03(-1.45%)
Aug 15, 2013	71.75	71.80	70.20	71.23	3,748,003	-0.77(-1.07%)
Aug 14, 2013	72.50	72.75	71.67	72.00	3,201,723	-0.40(-0.55%)
Aug 13, 2013	72.76	72.98	71.88	72.40	2,292,791	+0.40(+0.56%)
Aug 12, 2013	71.73	72.54	71.51	72.00	1,999,867	-0.05(-0.07%)
Aug 09, 2013	71.07	72.53	70.74	72.05	4,149,240	+0.77(+1.08%)
Aug 08, 2013	70.11	71.73	69.66	71.28	4,869,293	+1.75(+2.52%)
Aug 07, 2013	70.27	70.53	68.91	69.53	3,119,002	-0.86(-1.22%)
Aug 06, 2013	70.77	71.50	67.85	70.39	14,965,940	+2.51(+3.70%)
Aug 05, 2013	69.02	69.17	67.65	67.88	5,184,592	-0.92(-1.34%)
Aug 02, 2013	69.02	69.23	68.05	68.80	3,689,823	+0.15(+0.22%)
Aug 01, 2013	68.12	69.00	67.77	68.65	4,478,271	+1.31(+1.95%)
Jul 31, 2013	66.23	67.78	66.09	67.34	4,917,663	+1.78(+2.72%)
Jul 30, 2013	65.00	65.69	64.30	65.56	3,579,707	+1.56(+2.44%)
Jul 29, 2013	64.81	65.67	63.97	64.00	2,763,679	-0.83(-1.28%)
Jul 26, 2013	64.08	65.50	63.77	64.83	4,784,662	+0.26(+0.40%)
Jul 25, 2013	63.97	64.74	63.26	64.57	3,597,580	+0.68(+1.06%)
Jul 24, 2013	63.38	64.28	62.78	63.89	4,047,461	+0.49(+0.77%)
Jul 23, 2013	62.85	64.00	62.51	63.40	2,725,064	+0.68(+1.08%)
Jul 22, 2013	62.71	63.00	61.40	62.72	2,136,043	+0.60(+0.97%)
Jul 19, 2013	61.82	62.42	61.46	62.12	2,573,450	+0.43(+0.70%)
Jul 18, 2013	63.00	63.00	60.08	61.69	6,499,877	-1.18(-1.88%)
Jul 17, 2013	62.97	63.01	62.06	62.87	2,280,380	+0.26(+0.42%)
Jul 16, 2013	62.67	62.98	61.75	62.61	2,727,556	-0.04(-0.06%)
Jul 15, 2013	62.50	62.81	61.81	62.65	3,670,433	-1.17(-1.83%)
Jul 12, 2013	64.38	64.90	63.25	63.82	2,488,872	-0.37(-0.58%)
Jul 11, 2013	64.85	64.94	63.77	64.19	2,125,256	+0.02(+0.03%)
Jul 10, 2013	64.61	64.61	63.37	64.17	2,312,833	-0.11(-0.17%)
Jul 09, 2013	64.05	65.11	63.76	64.28	2,686,592	+0.52(+0.82%)
Jul 08, 2013	63.45	64.17	63.16	63.76	1,855,145	+0.79(+1.25%)
Jul 05, 2013	62.79	63.05	62.00	62.97	1,706,870	+0.51(+0.82%)
Jul 03, 2013	61.96	62.57	61.60	62.46	1,106,104	+0.10(+0.16%)
Jul 02, 2013	62.09	63.25	61.50	62.36	2,202,113	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.