Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.71	30.71	30.53	30.59	13,819	-0.12(-0.39%)
Sep 26, 2013	30.66	30.71	30.64	30.71	17,464	+0.08(+0.25%)
Sep 25, 2013	30.71	30.71	30.63	30.63	16,784	-0.18(-0.57%)
Sep 24, 2013	30.70	30.84	30.64	30.81	8,148	+0.09(+0.29%)
Sep 23, 2013	30.69	30.73	30.62	30.72	11,594	-0.09(-0.31%)
Sep 20, 2013	31.10	31.10	30.78	30.81	7,572	-0.26(-0.82%)
Sep 19, 2013	31.10	31.10	31.04	31.07	4,029	+0.02(+0.06%)
Sep 18, 2013	30.62	31.08	30.54	31.05	23,670	+0.47(+1.55%)
Sep 17, 2013	30.54	30.58	30.53	30.58	15,924	+0.13(+0.42%)
Sep 16, 2013	30.27	30.59	30.45	30.45	30,843	+0.18(+0.58%)
Sep 13, 2013	30.27	30.28	30.27	30.27	5,659	+0.03(+0.09%)
Sep 12, 2013	30.38	30.38	30.25	30.25	7,670	-0.07(-0.23%)
Sep 11, 2013	30.19	30.35	30.19	30.32	2,375	+0.06(+0.20%)
Sep 10, 2013	30.23	30.26	30.18	30.26	16,270	+0.18(+0.61%)
Sep 09, 2013	29.84	30.08	29.84	30.07	14,504	+0.20(+0.67%)
Sep 06, 2013	29.81	29.89	29.60	29.87	20,871	+0.15(+0.50%)
Sep 05, 2013	29.75	29.76	29.73	29.73	6,241	-0.03(-0.10%)
Sep 04, 2013	29.63	29.76	29.63	29.75	17,099	+0.38(+1.28%)
Sep 03, 2013	29.86	29.86	29.37	29.38	17,840	-0.03(-0.09%)
Aug 30, 2013	29.53	29.53	29.40	29.40	12,895	-0.10(-0.34%)
Aug 29, 2013	29.61	29.61	29.51	29.51	37,614	+0.05(+0.17%)
Aug 28, 2013	29.38	29.49	29.38	29.46	4,778	+0.05(+0.17%)
Aug 27, 2013	29.57	29.58	29.40	29.40	9,672	-0.49(-1.63%)
Aug 26, 2013	29.97	30.07	29.89	29.89	9,791	-0.09(-0.30%)
Aug 23, 2013	29.88	29.98	29.88	29.98	5,000	+0.08(+0.27%)
Aug 22, 2013	29.66	29.94	29.66	29.90	25,538	+0.15(+0.50%)
Aug 21, 2013	29.71	29.89	29.67	29.75	21,698	-0.08(-0.25%)
Aug 20, 2013	29.69	29.89	29.63	29.83	10,683	+0.17(+0.57%)
Aug 19, 2013	29.80	29.83	29.66	29.66	5,376	-0.17(-0.58%)
Aug 16, 2013	29.85	29.97	29.80	29.83	18,204	-0.09(-0.29%)
Aug 15, 2013	30.09	30.09	29.85	29.92	16,413	-0.41(-1.36%)
Aug 14, 2013	30.41	30.45	30.33	30.33	19,234	-0.18(-0.58%)
Aug 13, 2013	30.41	30.51	30.38	30.51	6,663	+0.07(+0.24%)
Aug 12, 2013	30.31	30.44	30.30	30.44	13,047	+0.02(+0.07%)
Aug 09, 2013	30.42	30.47	30.36	30.41	15,955	-0.09(-0.29%)
Aug 08, 2013	30.43	30.55	30.31	30.50	12,117	+0.19(+0.62%)
Aug 07, 2013	30.23	30.36	30.23	30.32	2,812	-0.11(-0.36%)
Aug 06, 2013	30.51	30.51	30.42	30.43	7,869	-0.18(-0.59%)
Aug 05, 2013	30.65	30.65	30.60	30.61	3,281	-0.06(-0.20%)
Aug 02, 2013	30.64	30.69	30.56	30.67	9,153	-0.06(-0.20%)
Aug 01, 2013	30.49	30.73	30.49	30.73	12,250	+0.47(+1.56%)
Jul 31, 2013	30.35	30.39	30.26	30.26	14,880	-0.03(-0.10%)
Jul 30, 2013	30.39	30.39	30.22	30.29	50,624	+0.06(+0.20%)
Jul 29, 2013	30.20	30.24	30.19	30.23	4,993	+0.01(+0.03%)
Jul 26, 2013	30.15	30.22	30.06	30.22	17,323	-0.05(-0.17%)
Jul 25, 2013	30.14	30.29	30.09	30.27	4,634	+0.09(+0.29%)
Jul 24, 2013	31.20	31.20	30.16	30.19	47,709	-0.18(-0.58%)
Jul 23, 2013	30.46	30.51	30.35	30.36	61,555	-0.11(-0.35%)
Jul 22, 2013	30.44	30.50	30.43	30.47	9,270	+0.06(+0.18%)
Jul 19, 2013	30.36	30.41	30.34	30.41	12,344	-0.02(-0.05%)
Jul 18, 2013	30.35	30.45	30.35	30.43	8,618	+0.11(+0.35%)
Jul 17, 2013	30.38	30.38	30.27	30.32	2,606	+0.01(+0.03%)
Jul 16, 2013	30.47	30.47	30.28	30.32	6,110	-0.12(-0.39%)
Jul 15, 2013	30.35	30.47	30.35	30.44	20,843	+0.10(+0.34%)
Jul 12, 2013	30.26	30.36	30.25	30.33	24,230	+0.09(+0.31%)
Jul 11, 2013	30.16	30.28	30.09	30.24	43,112	+0.40(+1.33%)
Jul 10, 2013	29.79	29.89	29.75	29.84	25,678	+0.03(+0.10%)
Jul 09, 2013	29.74	29.84	29.60	29.81	6,163	+0.21(+0.72%)
Jul 08, 2013	29.56	29.64	29.56	29.60	5,657	+0.27(+0.91%)
Jul 05, 2013	29.30	29.43	29.25	29.33	18,340	+0.07(+0.25%)
Jul 03, 2013	29.07	29.26	29.03	29.26	9,177	+0.17(+0.59%)
Jul 02, 2013	29.11	29.34	29.06	29.09	24,842	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.