Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	14.28	14.44	13.85	13.92	0	-0.36(-2.52%)
Sep 26, 2013	13.55	14.29	13.50	14.28	214,590	+0.77(+5.70%)
Sep 25, 2013	14.05	14.13	13.42	13.51	242,645	-0.51(-3.64%)
Sep 24, 2013	13.46	14.19	13.40	14.02	274,991	+0.62(+4.63%)
Sep 23, 2013	14.22	14.22	13.12	13.40	433,420	-0.85(-5.96%)
Sep 20, 2013	14.80	14.88	14.08	14.25	0	-0.53(-3.59%)
Sep 19, 2013	14.92	14.94	14.57	14.78	216,898	-0.15(-1.00%)
Sep 18, 2013	15.48	15.52	14.80	14.93	0	-0.58(-3.74%)
Sep 17, 2013	15.46	15.72	15.16	15.51	0	-0.02(-0.13%)
Sep 16, 2013	17.09	16.50	15.53	15.53	448,405	-0.97(-5.88%)
Sep 13, 2013	15.51	16.80	15.50	16.50	0	+1.13(+7.35%)
Sep 12, 2013	14.77	15.66	14.69	15.37	0	+0.57(+3.85%)
Sep 11, 2013	15.14	15.14	14.54	14.80	0	-0.34(-2.25%)
Sep 10, 2013	14.60	15.15	14.55	15.14	214,541	+0.64(+4.41%)
Sep 09, 2013	14.32	14.59	14.20	14.50	0	+0.20(+1.40%)
Sep 06, 2013	15.09	15.20	14.11	14.30	0	-0.73(-4.86%)
Sep 05, 2013	15.10	15.11	14.86	15.03	184,141	-0.07(-0.46%)
Sep 04, 2013	14.88	15.32	14.76	15.10	0	+0.25(+1.68%)
Sep 03, 2013	14.54	14.90	14.42	14.85	0	+0.49(+3.41%)
Aug 30, 2013	15.15	15.24	14.25	14.36	0	-0.83(-5.46%)
Aug 29, 2013	15.29	15.48	15.02	15.19	162,927	-0.09(-0.59%)
Aug 28, 2013	14.75	15.48	14.60	15.28	196,660	+0.58(+3.95%)
Aug 27, 2013	15.24	15.49	14.63	14.70	204,570	-0.72(-4.67%)
Aug 26, 2013	15.16	15.98	14.90	15.42	0	+0.26(+1.72%)
Aug 23, 2013	15.25	15.32	15.00	15.16	0	-0.12(-0.79%)
Aug 22, 2013	15.47	15.58	15.18	15.28	271,749	-0.19(-1.23%)
Aug 21, 2013	15.61	15.80	15.01	15.47	281,441	-0.25(-1.59%)
Aug 20, 2013	15.56	15.86	15.33	15.72	153,743	+0.14(+0.90%)
Aug 19, 2013	15.51	15.79	15.46	15.58	238,347	+0.04(+0.26%)
Aug 16, 2013	16.09	16.14	15.54	15.54	0	-0.66(-4.07%)
Aug 15, 2013	16.22	16.30	15.88	16.20	210,644	-0.30(-1.82%)
Aug 14, 2013	16.37	16.71	16.11	16.50	203,570	+0.18(+1.10%)
Aug 13, 2013	16.16	16.39	15.66	16.32	302,943	+0.19(+1.18%)
Aug 12, 2013	16.25	16.34	16.01	16.13	293,797	-0.25(-1.53%)
Aug 09, 2013	16.43	16.89	16.38	16.38	133,225	-0.11(-0.67%)
Aug 08, 2013	16.92	17.05	16.36	16.49	208,923	-0.37(-2.19%)
Aug 07, 2013	17.31	17.37	16.75	16.86	210,040	-0.58(-3.33%)
Aug 06, 2013	17.37	17.75	17.11	17.44	147,710	-0.01(-0.06%)
Aug 05, 2013	17.38	18.32	17.07	17.45	297,032	-0.10(-0.57%)
Aug 02, 2013	19.00	19.00	17.40	17.55	584,226	-1.25(-6.65%)
Aug 01, 2013	18.12	18.89	18.02	18.80	471,549	+0.83(+4.62%)
Jul 31, 2013	17.31	18.32	17.31	17.97	0	+0.70(+4.05%)
Jul 30, 2013	16.93	17.30	16.63	17.27	0	+0.37(+2.19%)
Jul 29, 2013	17.14	17.23	16.84	16.90	0	-0.23(-1.34%)
Jul 26, 2013	16.66	17.24	16.64	17.13	0	+0.29(+1.72%)
Jul 25, 2013	16.43	16.85	16.31	16.84	0	+0.33(+2.00%)
Jul 24, 2013	16.73	16.73	16.25	16.51	0	-0.17(-1.02%)
Jul 23, 2013	17.03	17.03	16.65	16.68	0	-0.34(-2.00%)
Jul 22, 2013	17.13	17.23	16.78	17.02	0	-0.03(-0.18%)
Jul 19, 2013	16.80	17.08	16.61	17.05	0	+0.20(+1.19%)
Jul 18, 2013	17.00	17.23	16.69	16.85	0	-0.16(-0.94%)
Jul 17, 2013	16.97	17.01	16.69	17.01	81,965	+0.18(+1.07%)
Jul 16, 2013	17.14	17.24	16.61	16.83	0	-0.36(-2.09%)
Jul 15, 2013	17.01	17.50	16.88	17.19	0	+0.14(+0.82%)
Jul 12, 2013	17.48	17.54	16.53	17.05	0	-0.43(-2.46%)
Jul 11, 2013	16.95	17.64	16.87	17.48	0	+0.63(+3.74%)
Jul 10, 2013	16.46	17.12	16.31	16.85	0	+0.38(+2.32%)
Jul 09, 2013	16.66	17.00	16.03	16.47	0	-0.04(-0.25%)
Jul 08, 2013	16.50	16.98	15.83	16.51	0	+0.09(+0.55%)
Jul 05, 2013	15.00	16.93	14.85	16.42	0	+1.60(+10.80%)
Jul 03, 2013	14.14	15.05	14.05	14.82	0	+0.52(+3.64%)
Jul 02, 2013	13.83	14.44	13.83	14.30	0	+0.51(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.