Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.00	19.19	18.94	19.15	146,353	+0.00(+0.00%)
Sep 27, 2013	19.07	19.32	19.07	19.15	0	-0.06(-0.34%)
Sep 26, 2013	19.21	19.30	19.09	19.21	108,332	+0.09(+0.47%)
Sep 25, 2013	19.31	19.31	19.08	19.12	110,884	-0.10(-0.51%)
Sep 24, 2013	19.38	19.38	19.17	19.22	125,188	-0.15(-0.79%)
Sep 23, 2013	19.38	19.42	19.27	19.38	140,602	-0.01(-0.04%)
Sep 20, 2013	19.38	19.49	19.31	19.38	0	-0.02(-0.08%)
Sep 19, 2013	19.42	19.46	19.25	19.40	128,861	+0.01(+0.04%)
Sep 18, 2013	19.42	19.55	19.14	19.39	0	-0.02(-0.13%)
Sep 17, 2013	19.29	19.45	18.94	19.42	0	+0.08(+0.42%)
Sep 16, 2013	19.28	19.40	19.19	19.34	0	+0.14(+0.72%)
Sep 13, 2013	19.17	19.31	19.01	19.20	0	+0.11(+0.59%)
Sep 12, 2013	19.35	19.51	19.07	19.08	0	-0.28(-1.42%)
Sep 11, 2013	19.25	19.46	19.21	19.36	0	+0.06(+0.29%)
Sep 10, 2013	19.24	19.57	19.21	19.30	200,620	+0.10(+0.51%)
Sep 09, 2013	18.96	19.30	18.82	19.21	0	+0.32(+1.72%)
Sep 06, 2013	18.97	19.05	18.48	18.88	0	+0.02(+0.13%)
Sep 05, 2013	18.76	18.97	18.51	18.86	0	+0.10(+0.52%)
Sep 04, 2013	18.41	18.80	18.40	18.76	0	+0.35(+1.89%)
Sep 03, 2013	18.46	18.77	18.32	18.41	0	+0.19(+1.02%)
Aug 30, 2013	18.62	18.62	18.14	18.23	0	-0.44(-2.34%)
Aug 29, 2013	18.34	18.70	18.34	18.66	142,574	+0.25(+1.36%)
Aug 28, 2013	18.36	18.48	18.27	18.41	0	+0.00(+0.00%)
Aug 27, 2013	18.74	18.88	18.38	18.41	125,988	-0.53(-2.82%)
Aug 26, 2013	18.92	19.33	18.92	18.95	0	+0.02(+0.13%)
Aug 23, 2013	18.77	18.98	18.70	18.92	0	+0.19(+1.04%)
Aug 22, 2013	18.57	18.76	18.56	18.73	95,295	+0.19(+1.01%)
Aug 21, 2013	18.78	18.81	18.50	18.54	0	-0.25(-1.34%)
Aug 20, 2013	18.54	18.79	18.32	18.79	263,601	+0.25(+1.35%)
Aug 19, 2013	18.53	18.65	18.27	18.54	136,189	+0.02(+0.13%)
Aug 16, 2013	18.63	18.64	18.32	18.52	0	-0.19(-1.04%)
Aug 15, 2013	19.14	19.16	18.66	18.71	218,398	-0.62(-3.23%)
Aug 14, 2013	19.30	19.51	19.26	19.34	204,549	+0.02(+0.08%)
Aug 13, 2013	19.49	19.59	19.11	19.32	230,537	-0.12(-0.62%)
Aug 12, 2013	19.40	19.59	19.38	19.44	197,291	-0.01(-0.04%)
Aug 09, 2013	19.32	19.55	19.16	19.45	236,520	+0.07(+0.38%)
Aug 08, 2013	19.44	19.44	19.08	19.38	562,227	+0.08(+0.42%)
Aug 07, 2013	19.88	19.94	19.20	19.30	224,829	-0.59(-2.97%)
Aug 06, 2013	19.84	20.06	19.79	19.89	119,693	-0.02(-0.08%)
Aug 05, 2013	19.86	20.03	19.80	19.90	112,115	+0.01(+0.04%)
Aug 02, 2013	20.05	20.12	19.68	19.89	157,870	-0.25(-1.25%)
Aug 01, 2013	20.01	20.34	20.01	20.15	227,941	+0.26(+1.30%)
Jul 31, 2013	19.82	20.02	19.56	19.89	0	+0.10(+0.53%)
Jul 30, 2013	19.57	19.84	19.54	19.78	0	+0.35(+1.78%)
Jul 29, 2013	19.51	19.54	19.37	19.44	0	-0.06(-0.33%)
Jul 26, 2013	19.52	19.67	19.29	19.50	0	+0.41(+2.15%)
Jul 25, 2013	18.07	19.22	18.07	19.09	0	+1.08(+5.98%)
Jul 24, 2013	18.50	18.50	17.83	18.01	0	-0.36(-1.97%)
Jul 23, 2013	18.23	18.43	18.18	18.37	0	+0.14(+0.79%)
Jul 22, 2013	18.01	18.29	18.01	18.23	0	+0.14(+0.80%)
Jul 19, 2013	18.01	18.17	17.94	18.09	0	+0.03(+0.18%)
Jul 18, 2013	18.04	18.15	17.92	18.05	0	+0.12(+0.67%)
Jul 17, 2013	18.16	18.19	17.43	17.93	199,648	-0.03(-0.18%)
Jul 16, 2013	18.13	18.21	17.89	17.96	0	-0.42(-2.27%)
Jul 15, 2013	18.33	18.49	18.24	18.38	0	+0.06(+0.31%)
Jul 12, 2013	18.45	18.50	18.28	18.33	0	-0.14(-0.74%)
Jul 11, 2013	18.58	18.63	18.45	18.46	0	+0.06(+0.35%)
Jul 10, 2013	18.29	18.49	18.05	18.40	0	+0.06(+0.35%)
Jul 09, 2013	18.27	18.45	18.16	18.33	0	+0.10(+0.53%)
Jul 08, 2013	18.09	18.27	18.06	18.24	146,373	+0.23(+1.25%)
Jul 05, 2013	17.86	18.04	17.51	18.01	0	+0.38(+2.14%)
Jul 03, 2013	17.61	17.73	17.56	17.64	0	-0.06(-0.36%)
Jul 02, 2013	17.47	17.73	17.47	17.70	0	+0.21(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.