Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.47	47.58	47.12	47.17	0	-0.37(-0.77%)
Sep 26, 2013	47.78	47.99	47.18	47.54	1,707,357	-0.04(-0.08%)
Sep 25, 2013	48.13	48.19	47.50	47.58	1,878,733	-0.58(-1.20%)
Sep 24, 2013	48.05	48.49	48.03	48.16	1,554,876	+0.05(+0.11%)
Sep 23, 2013	48.28	48.37	47.63	48.10	1,866,759	-0.35(-0.72%)
Sep 20, 2013	48.13	48.74	47.95	48.45	0	+0.37(+0.76%)
Sep 19, 2013	48.26	48.58	48.07	48.09	1,623,650	-0.14(-0.29%)
Sep 18, 2013	47.27	48.45	47.13	48.23	2,152,062	+1.10(+2.33%)
Sep 17, 2013	46.78	47.42	46.60	47.13	0	+0.28(+0.60%)
Sep 16, 2013	46.70	47.07	46.14	46.85	0	+0.70(+1.52%)
Sep 13, 2013	46.64	46.74	45.78	46.14	0	-0.39(-0.84%)
Sep 12, 2013	46.71	46.86	46.33	46.53	1,801,555	-0.29(-0.62%)
Sep 11, 2013	46.30	47.01	46.05	46.82	2,108,829	+0.61(+1.32%)
Sep 10, 2013	45.77	46.29	45.75	46.21	1,574,368	+0.62(+1.37%)
Sep 09, 2013	45.13	45.61	45.13	45.59	1,592,946	+0.56(+1.25%)
Sep 06, 2013	45.28	45.40	44.67	45.03	0	-0.12(-0.26%)
Sep 05, 2013	44.79	45.35	44.58	45.14	1,320,011	+0.27(+0.59%)
Sep 04, 2013	44.64	44.94	44.21	44.88	1,280,325	+0.32(+0.72%)
Sep 03, 2013	44.57	44.75	44.37	44.56	2,065,221	+0.45(+1.02%)
Aug 30, 2013	44.69	44.70	43.95	44.11	0	-0.43(-0.97%)
Aug 29, 2013	44.61	44.93	44.40	44.54	1,234,361	-0.03(-0.07%)
Aug 28, 2013	44.66	44.77	44.25	44.58	1,526,180	-0.11(-0.24%)
Aug 27, 2013	45.13	45.43	44.47	44.68	1,596,927	-0.95(-2.07%)
Aug 26, 2013	44.91	46.98	44.91	45.63	3,462,537	+1.26(+2.85%)
Aug 23, 2013	44.23	44.44	44.07	44.37	0	+0.22(+0.49%)
Aug 22, 2013	43.84	44.38	43.81	44.15	843,565	+0.25(+0.57%)
Aug 21, 2013	43.75	44.24	43.55	43.90	1,170,812	+0.11(+0.25%)
Aug 20, 2013	43.36	44.06	43.18	43.79	1,056,187	+0.34(+0.79%)
Aug 19, 2013	43.56	43.66	43.19	43.45	1,123,552	-0.09(-0.20%)
Aug 16, 2013	43.24	43.67	43.11	43.54	0	+0.19(+0.45%)
Aug 15, 2013	43.08	43.44	42.86	43.34	1,483,987	+0.12(+0.29%)
Aug 14, 2013	43.70	43.94	43.12	43.22	0	-0.56(-1.28%)
Aug 13, 2013	44.26	44.34	43.57	43.78	957,278	-0.48(-1.09%)
Aug 12, 2013	43.89	44.32	43.83	44.26	1,165,817	+0.21(+0.48%)
Aug 09, 2013	44.12	44.18	43.78	44.05	1,403,661	+0.05(+0.11%)
Aug 08, 2013	43.71	44.01	43.45	44.00	1,769,943	+0.33(+0.75%)
Aug 07, 2013	43.47	44.15	43.12	43.68	5,591,738	-2.54(-5.49%)
Aug 06, 2013	46.15	46.69	45.97	46.21	2,070,898	-0.06(-0.13%)
Aug 05, 2013	46.21	46.46	45.84	46.27	966,752	-0.04(-0.08%)
Aug 02, 2013	46.98	47.05	45.93	46.31	2,172,687	-1.05(-2.23%)
Aug 01, 2013	46.71	47.58	46.05	47.37	1,469,685	+1.12(+2.43%)
Jul 31, 2013	46.04	46.75	45.89	46.24	0	+0.33(+0.71%)
Jul 30, 2013	45.96	46.14	45.64	45.92	0	+0.09(+0.20%)
Jul 29, 2013	45.81	46.08	45.66	45.82	0	-0.24(-0.52%)
Jul 26, 2013	45.54	46.10	45.48	46.06	0	+0.16(+0.35%)
Jul 25, 2013	45.96	46.03	45.37	45.90	0	-0.08(-0.17%)
Jul 24, 2013	46.89	46.91	45.98	45.98	0	-0.47(-1.00%)
Jul 23, 2013	47.24	47.24	46.34	46.44	0	-0.51(-1.09%)
Jul 22, 2013	47.02	47.05	46.89	46.96	0	-0.05(-0.10%)
Jul 19, 2013	47.06	47.26	46.86	47.00	0	-0.08(-0.16%)
Jul 18, 2013	46.72	47.17	46.72	47.08	0	+0.51(+1.10%)
Jul 17, 2013	46.95	46.95	46.41	46.57	884,311	-0.15(-0.32%)
Jul 16, 2013	46.66	46.96	46.50	46.72	0	+0.22(+0.48%)
Jul 15, 2013	44.94	46.82	44.89	46.49	0	+1.64(+3.65%)
Jul 12, 2013	45.38	45.57	44.65	44.85	0	-0.81(-1.78%)
Jul 11, 2013	45.79	45.91	45.50	45.67	0	+0.57(+1.27%)
Jul 10, 2013	45.16	45.54	44.85	45.09	0	-0.19(-0.43%)
Jul 09, 2013	45.12	45.82	45.12	45.29	0	+0.29(+0.65%)
Jul 08, 2013	44.62	45.06	44.48	44.99	0	+0.47(+1.06%)
Jul 05, 2013	44.02	44.53	43.62	44.52	0	+0.80(+1.83%)
Jul 03, 2013	43.58	43.80	43.35	43.72	0	-0.07(-0.16%)
Jul 02, 2013	43.74	44.13	43.52	43.79	0	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.