Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.83	23.02	22.72	22.94	0	+0.00(+0.00%)
Sep 26, 2013	22.57	23.06	22.49	22.94	153,592	+0.35(+1.55%)
Sep 25, 2013	22.75	22.89	22.40	22.59	176,299	-0.12(-0.53%)
Sep 24, 2013	22.53	22.72	22.30	22.71	266,024	+0.22(+0.98%)
Sep 23, 2013	22.91	22.96	22.42	22.49	146,139	-0.37(-1.62%)
Sep 20, 2013	23.38	23.38	22.82	22.86	0	-0.52(-2.22%)
Sep 19, 2013	22.92	23.48	22.85	23.38	133,865	+0.44(+1.92%)
Sep 18, 2013	23.05	23.14	22.65	22.94	0	-0.16(-0.69%)
Sep 17, 2013	23.08	23.26	23.07	23.10	0	-0.02(-0.09%)
Sep 16, 2013	23.29	23.39	22.97	23.12	0	-0.14(-0.60%)
Sep 13, 2013	23.30	23.47	22.90	23.26	0	+0.04(+0.17%)
Sep 12, 2013	23.24	23.45	23.13	23.22	0	+0.05(+0.22%)
Sep 11, 2013	22.74	23.32	22.65	23.17	0	+0.43(+1.89%)
Sep 10, 2013	22.65	23.22	22.50	22.74	260,536	+0.28(+1.25%)
Sep 09, 2013	22.46	22.66	22.29	22.46	0	+0.14(+0.63%)
Sep 06, 2013	22.12	22.50	21.86	22.32	0	+0.33(+1.50%)
Sep 05, 2013	22.21	22.30	21.99	21.99	0	-0.13(-0.59%)
Sep 04, 2013	22.25	22.30	22.06	22.12	0	+0.03(+0.14%)
Sep 03, 2013	22.05	22.48	21.92	22.09	0	+0.18(+0.82%)
Aug 30, 2013	21.99	22.16	21.82	21.91	0	-0.10(-0.45%)
Aug 29, 2013	22.01	22.17	21.88	22.01	150,982	-0.01(-0.05%)
Aug 28, 2013	22.13	22.36	20.78	22.02	0	-0.15(-0.68%)
Aug 27, 2013	22.61	22.73	22.15	22.17	216,427	-0.54(-2.38%)
Aug 26, 2013	22.63	23.06	22.60	22.71	0	+0.06(+0.26%)
Aug 23, 2013	22.63	22.89	22.45	22.65	0	-0.01(-0.04%)
Aug 22, 2013	22.30	22.67	22.30	22.66	62,503	+0.36(+1.61%)
Aug 21, 2013	23.01	23.43	22.16	22.30	0	-0.67(-2.92%)
Aug 20, 2013	22.15	23.30	22.15	22.97	281,476	+0.87(+3.94%)
Aug 19, 2013	22.54	22.67	22.08	22.10	108,404	-0.46(-2.04%)
Aug 16, 2013	22.77	22.88	22.32	22.56	0	+0.11(+0.49%)
Aug 15, 2013	22.99	22.99	22.32	22.45	177,022	-0.63(-2.73%)
Aug 14, 2013	23.00	23.39	22.91	23.08	90,486	+0.05(+0.22%)
Aug 13, 2013	22.73	23.12	22.46	23.03	128,603	+0.34(+1.50%)
Aug 12, 2013	22.80	22.85	22.46	22.69	131,645	-0.06(-0.26%)
Aug 09, 2013	23.01	23.01	22.62	22.75	88,029	-0.23(-1.00%)
Aug 08, 2013	23.10	23.15	22.84	22.98	68,814	-0.01(-0.04%)
Aug 07, 2013	23.13	23.19	22.87	22.99	94,361	-0.23(-0.99%)
Aug 06, 2013	23.37	23.37	23.09	23.22	94,640	-0.23(-0.98%)
Aug 05, 2013	22.92	23.56	22.77	23.45	124,958	+0.55(+2.40%)
Aug 02, 2013	22.84	23.11	22.80	22.90	91,208	+0.02(+0.09%)
Aug 01, 2013	22.75	23.00	22.59	22.88	118,066	+0.27(+1.19%)
Jul 31, 2013	22.41	22.75	22.30	22.61	0	+0.17(+0.76%)
Jul 30, 2013	22.40	22.66	22.30	22.44	0	+0.06(+0.27%)
Jul 29, 2013	22.66	22.66	22.22	22.38	0	-0.28(-1.24%)
Jul 26, 2013	22.75	22.75	22.36	22.66	0	-0.20(-0.87%)
Jul 25, 2013	22.82	23.17	22.63	22.86	0	-0.02(-0.09%)
Jul 24, 2013	22.96	23.18	22.67	22.88	0	-0.01(-0.04%)
Jul 23, 2013	23.23	23.34	22.75	22.89	0	-0.23(-0.99%)
Jul 22, 2013	22.80	23.26	22.76	23.12	0	+0.32(+1.40%)
Jul 19, 2013	22.83	23.17	22.76	22.80	0	-0.14(-0.61%)
Jul 18, 2013	23.54	23.97	22.48	22.94	0	-0.54(-2.30%)
Jul 17, 2013	21.35	23.85	21.10	23.48	1,098,022	+2.83(+13.70%)
Jul 16, 2013	20.86	20.98	20.62	20.65	0	-0.24(-1.15%)
Jul 15, 2013	20.75	20.92	20.50	20.89	0	+0.31(+1.51%)
Jul 12, 2013	20.93	21.00	20.45	20.58	0	-0.41(-1.95%)
Jul 11, 2013	20.75	21.11	20.53	20.99	0	+0.28(+1.35%)
Jul 10, 2013	20.45	20.74	20.34	20.71	0	+0.28(+1.37%)
Jul 09, 2013	20.35	20.45	20.28	20.43	0	+0.18(+0.89%)
Jul 08, 2013	20.09	20.30	20.01	20.25	114,163	+0.25(+1.25%)
Jul 05, 2013	20.01	20.08	19.90	20.00	0	+0.09(+0.45%)
Jul 03, 2013	19.79	19.92	19.62	19.91	0	+0.01(+0.05%)
Jul 02, 2013	20.15	20.15	19.61	19.90	0	-0.30(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.