Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.68	25.44	24.55	25.13	0	+0.23(+0.93%)
Sep 27, 2013	24.55	25.01	24.55	24.90	0	+0.13(+0.52%)
Sep 26, 2013	24.61	24.82	24.41	24.77	292,528	+0.16(+0.63%)
Sep 25, 2013	24.65	24.94	24.55	24.62	379,415	+0.03(+0.11%)
Sep 24, 2013	24.73	24.94	24.39	24.59	376,126	+0.28(+1.13%)
Sep 23, 2013	24.42	24.65	24.17	24.32	386,525	-0.10(-0.42%)
Sep 20, 2013	24.23	24.70	24.10	24.42	0	+0.34(+1.39%)
Sep 19, 2013	22.93	24.32	22.83	24.08	639,320	+0.80(+3.44%)
Sep 18, 2013	23.20	23.70	22.89	23.28	422,585	+0.08(+0.33%)
Sep 17, 2013	22.61	23.24	22.52	23.20	0	+0.59(+2.63%)
Sep 16, 2013	22.74	22.92	22.56	22.61	0	-0.08(-0.34%)
Sep 13, 2013	22.63	22.76	22.35	22.69	0	+0.18(+0.80%)
Sep 12, 2013	22.55	22.86	22.50	22.51	0	-0.05(-0.23%)
Sep 11, 2013	22.44	22.64	22.36	22.56	0	+0.14(+0.61%)
Sep 10, 2013	22.48	22.48	22.27	22.42	430,250	+0.03(+0.12%)
Sep 09, 2013	22.19	22.52	22.07	22.40	0	+0.34(+1.52%)
Sep 06, 2013	22.39	22.39	21.60	22.06	0	-0.16(-0.74%)
Sep 05, 2013	22.11	22.37	21.92	22.22	479,628	+0.18(+0.80%)
Sep 04, 2013	22.01	22.27	21.98	22.05	348,438	+0.03(+0.14%)
Sep 03, 2013	22.32	22.64	21.77	22.02	0	+0.08(+0.35%)
Aug 30, 2013	22.78	22.82	21.84	21.94	0	-0.89(-3.89%)
Aug 29, 2013	22.62	23.09	22.52	22.83	102,744	+0.15(+0.65%)
Aug 28, 2013	22.72	22.85	22.50	22.68	83,914	+0.03(+0.13%)
Aug 27, 2013	23.27	23.50	22.64	22.65	166,374	-0.94(-4.00%)
Aug 26, 2013	23.65	23.84	23.50	23.59	110,031	-0.07(-0.29%)
Aug 23, 2013	23.83	24.18	23.57	23.66	0	-0.15(-0.61%)
Aug 22, 2013	23.21	23.93	23.21	23.81	143,118	+0.69(+3.00%)
Aug 21, 2013	23.02	23.34	22.72	23.11	0	+0.00(+0.00%)
Aug 20, 2013	23.02	23.25	22.85	23.11	550,188	+0.04(+0.19%)
Aug 19, 2013	23.45	23.68	23.07	23.07	196,676	-0.45(-1.93%)
Aug 16, 2013	23.41	23.99	23.34	23.52	0	-0.01(-0.04%)
Aug 15, 2013	24.17	24.50	23.51	23.53	464,952	-0.92(-3.75%)
Aug 14, 2013	24.78	24.83	24.21	24.45	102,474	-0.33(-1.35%)
Aug 13, 2013	24.58	24.84	24.27	24.78	91,894	+0.24(+0.98%)
Aug 12, 2013	24.22	24.71	24.14	24.54	222,052	+0.09(+0.39%)
Aug 09, 2013	24.48	24.60	24.34	24.45	269,771	-0.09(-0.35%)
Aug 08, 2013	24.36	24.64	24.24	24.54	161,355	+0.37(+1.53%)
Aug 07, 2013	24.29	24.48	24.06	24.17	123,992	-0.21(-0.84%)
Aug 06, 2013	24.55	24.55	23.98	24.37	131,163	-0.27(-1.08%)
Aug 05, 2013	24.82	25.06	24.54	24.64	160,101	-0.27(-1.10%)
Aug 02, 2013	24.79	25.00	24.65	24.91	167,738	-0.06(-0.24%)
Aug 01, 2013	24.43	25.46	24.43	24.97	382,934	+0.87(+3.63%)
Jul 31, 2013	24.18	24.42	23.94	24.10	0	-0.11(-0.46%)
Jul 30, 2013	24.00	24.33	23.89	24.21	0	+0.31(+1.29%)
Jul 29, 2013	24.01	24.09	23.65	23.90	0	-0.18(-0.75%)
Jul 26, 2013	24.00	24.09	23.77	24.08	0	-0.14(-0.57%)
Jul 25, 2013	24.07	24.30	23.74	24.22	0	-0.02(-0.07%)
Jul 24, 2013	24.75	24.85	24.18	24.24	0	-0.53(-2.15%)
Jul 23, 2013	24.44	24.86	24.44	24.77	0	+0.27(+1.08%)
Jul 22, 2013	24.51	24.81	24.46	24.50	0	-0.21(-0.83%)
Jul 19, 2013	24.53	24.82	24.31	24.71	0	+0.03(+0.14%)
Jul 18, 2013	24.50	24.83	24.38	24.67	0	+0.18(+0.73%)
Jul 17, 2013	24.59	24.59	24.19	24.49	197,717	+0.03(+0.14%)
Jul 16, 2013	24.74	24.85	24.38	24.46	0	-0.18(-0.73%)
Jul 15, 2013	24.56	24.74	24.53	24.64	0	+0.07(+0.28%)
Jul 12, 2013	24.43	24.66	24.36	24.57	0	+0.00(+0.00%)
Jul 11, 2013	24.86	24.86	24.42	24.57	0	+0.06(+0.24%)
Jul 10, 2013	24.54	24.74	24.36	24.51	0	-0.10(-0.42%)
Jul 09, 2013	24.46	24.69	24.21	24.61	0	+0.38(+1.56%)
Jul 08, 2013	24.14	24.51	24.06	24.24	0	+0.12(+0.50%)
Jul 05, 2013	24.06	24.12	23.60	24.12	0	+0.48(+2.03%)
Jul 03, 2013	23.32	23.80	23.18	23.64	0	+0.13(+0.55%)
Jul 02, 2013	23.53	23.96	23.28	23.51	0	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.