Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.14	42.49	41.93	42.23	972,860	-0.29(-0.68%)
Sep 26, 2013	42.04	42.63	41.99	42.52	835,599	+0.72(+1.71%)
Sep 25, 2013	41.45	42.20	41.36	41.80	928,141	+0.37(+0.89%)
Sep 24, 2013	40.94	41.84	40.72	41.43	1,210,854	+0.51(+1.24%)
Sep 23, 2013	41.10	41.30	40.76	40.92	947,777	-0.37(-0.90%)
Sep 20, 2013	41.64	41.91	41.22	41.29	1,115,273	-0.35(-0.83%)
Sep 19, 2013	41.78	42.26	41.55	41.64	1,139,603	+0.13(+0.31%)
Sep 18, 2013	40.24	41.63	40.23	41.51	1,405,811	+1.26(+3.14%)
Sep 17, 2013	40.05	40.41	39.79	40.25	1,092,388	+0.25(+0.62%)
Sep 16, 2013	40.01	40.40	39.55	40.00	1,398,770	+0.45(+1.14%)
Sep 13, 2013	39.66	39.76	39.35	39.55	1,332,586	+0.06(+0.16%)
Sep 12, 2013	39.81	40.16	39.48	39.48	986,428	-0.51(-1.29%)
Sep 11, 2013	39.89	40.11	39.66	40.00	1,212,692	+0.16(+0.40%)
Sep 10, 2013	39.89	40.20	39.77	39.84	2,612,082	+0.30(+0.75%)
Sep 09, 2013	39.62	39.89	39.39	39.54	2,749,345	+0.02(+0.04%)
Sep 06, 2013	40.39	40.60	39.47	39.52	1,177,931	-0.60(-1.48%)
Sep 05, 2013	40.15	40.59	39.71	40.12	480,597	-0.10(-0.24%)
Sep 04, 2013	39.85	40.42	39.61	40.22	727,659	+0.35(+0.87%)
Sep 03, 2013	40.24	40.46	39.64	39.87	749,372	+0.27(+0.67%)
Aug 30, 2013	39.84	40.09	39.31	39.60	814,931	-0.24(-0.61%)
Aug 29, 2013	39.27	40.12	39.27	39.85	906,306	+0.58(+1.47%)
Aug 28, 2013	39.47	39.60	39.11	39.27	712,887	-0.18(-0.45%)
Aug 27, 2013	40.11	40.16	39.38	39.44	1,098,275	-1.38(-3.37%)
Aug 26, 2013	40.91	41.27	40.78	40.82	635,303	+0.08(+0.20%)
Aug 23, 2013	40.59	40.79	40.05	40.74	897,036	+0.15(+0.38%)
Aug 22, 2013	40.82	41.20	40.40	40.59	812,658	-0.18(-0.43%)
Aug 21, 2013	40.25	41.54	40.01	40.76	2,922,127	+1.41(+3.58%)
Aug 20, 2013	39.53	39.63	39.17	39.35	854,427	-0.23(-0.57%)
Aug 19, 2013	39.68	39.98	39.46	39.58	858,525	-0.23(-0.59%)
Aug 16, 2013	39.44	39.89	39.35	39.81	868,856	+0.16(+0.41%)
Aug 15, 2013	40.26	40.26	39.39	39.65	1,520,767	-0.91(-2.24%)
Aug 14, 2013	39.89	40.95	39.89	40.56	1,654,573	+0.67(+1.67%)
Aug 13, 2013	39.38	40.02	39.28	39.89	1,444,125	+0.55(+1.39%)
Aug 12, 2013	38.98	39.35	38.92	39.35	1,396,378	+0.01(+0.02%)
Aug 09, 2013	39.33	39.72	38.71	39.34	1,425,616	-0.06(-0.14%)
Aug 08, 2013	38.97	39.56	38.94	39.40	1,074,998	+0.73(+1.89%)
Aug 07, 2013	38.62	39.04	38.41	38.66	1,188,616	-0.14(-0.37%)
Aug 06, 2013	39.21	39.26	38.59	38.81	1,141,928	-0.52(-1.33%)
Aug 05, 2013	39.45	39.48	39.09	39.33	649,946	-0.11(-0.29%)
Aug 02, 2013	39.21	39.46	38.85	39.44	1,156,082	+0.20(+0.51%)
Aug 01, 2013	39.01	39.59	38.90	39.24	1,029,570	+0.73(+1.90%)
Jul 31, 2013	38.69	38.88	38.39	38.51	1,099,196	-0.02(-0.06%)
Jul 30, 2013	38.10	38.79	37.77	38.53	1,668,576	+0.80(+2.12%)
Jul 29, 2013	37.55	37.86	37.38	37.73	1,267,078	+0.09(+0.23%)
Jul 26, 2013	38.21	38.23	37.51	37.65	1,666,829	-0.75(-1.96%)
Jul 25, 2013	38.61	38.74	38.29	38.40	795,758	-0.34(-0.87%)
Jul 24, 2013	39.02	39.12	38.61	38.73	1,232,918	-0.16(-0.41%)
Jul 23, 2013	38.55	39.10	38.45	38.90	1,330,034	+0.62(+1.61%)
Jul 22, 2013	38.03	38.30	37.88	38.28	1,787,440	+0.03(+0.08%)
Jul 19, 2013	37.07	38.65	36.76	38.25	4,466,372	-0.22(-0.58%)
Jul 18, 2013	38.29	38.70	37.97	38.47	1,732,937	+0.53(+1.39%)
Jul 17, 2013	37.92	38.21	37.75	37.94	740,597	+0.06(+0.17%)
Jul 16, 2013	38.29	38.29	37.50	37.88	1,025,178	-0.21(-0.55%)
Jul 15, 2013	38.21	38.34	37.63	38.09	1,283,016	-0.12(-0.31%)
Jul 12, 2013	38.09	38.27	37.69	38.21	886,013	+0.14(+0.36%)
Jul 11, 2013	37.98	38.38	37.97	38.07	1,253,874	+0.54(+1.45%)
Jul 10, 2013	37.30	37.94	36.93	37.52	1,016,401	+0.19(+0.52%)
Jul 09, 2013	36.99	37.50	36.99	37.33	1,119,904	+0.73(+1.99%)
Jul 08, 2013	36.72	36.93	36.44	36.60	990,462	+0.03(+0.09%)
Jul 05, 2013	36.62	36.98	36.20	36.57	631,530	+0.22(+0.60%)
Jul 03, 2013	35.94	36.50	35.79	36.35	470,157	+0.28(+0.78%)
Jul 02, 2013	36.40	36.52	35.65	36.07	754,804	-0.31(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.