Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.24	36.37	35.72	35.85	6,934,327	-0.63(-1.72%)
Sep 26, 2013	36.78	36.94	36.35	36.48	3,895,284	-0.31(-0.85%)
Sep 25, 2013	36.67	37.31	36.61	36.79	8,373,151	+0.17(+0.47%)
Sep 24, 2013	36.51	36.96	36.17	36.62	6,677,904	-0.30(-0.80%)
Sep 23, 2013	36.99	37.17	36.59	36.91	5,057,936	-0.04(-0.11%)
Sep 20, 2013	37.45	37.47	36.65	36.96	16,975,516	+0.02(+0.07%)
Sep 19, 2013	37.25	37.39	36.63	36.93	6,904,503	-0.32(-0.86%)
Sep 18, 2013	37.07	37.55	36.76	37.25	8,899,121	+0.11(+0.29%)
Sep 17, 2013	36.98	37.63	36.54	37.15	10,110,142	-0.45(-1.21%)
Sep 16, 2013	38.44	38.88	37.50	37.60	14,370,093	-0.36(-0.96%)
Sep 13, 2013	36.69	38.38	36.55	37.96	13,162,629	+1.33(+3.63%)
Sep 12, 2013	37.00	37.05	36.36	36.63	4,690,738	-0.45(-1.22%)
Sep 11, 2013	37.20	37.43	36.33	37.09	6,529,599	-0.50(-1.32%)
Sep 10, 2013	36.86	38.19	36.46	37.58	16,714,956	+1.01(+2.75%)
Sep 09, 2013	36.32	36.94	35.77	36.58	12,293,865	+1.77(+5.10%)
Sep 06, 2013	34.90	35.38	34.78	34.80	4,675,958	+0.07(+0.21%)
Sep 05, 2013	35.00	35.21	34.19	34.73	7,234,088	-0.18(-0.52%)
Sep 04, 2013	34.09	35.16	34.09	34.91	7,209,229	+0.91(+2.67%)
Sep 03, 2013	34.76	34.76	33.96	34.00	5,610,199	-0.38(-1.10%)
Aug 30, 2013	34.38	34.79	34.17	34.38	3,449,322	+0.09(+0.26%)
Aug 29, 2013	34.12	34.63	33.94	34.29	3,304,067	+0.06(+0.17%)
Aug 28, 2013	34.02	34.49	33.82	34.23	6,299,383	+0.25(+0.73%)
Aug 27, 2013	34.64	34.81	33.88	33.98	5,751,503	-1.00(-2.86%)
Aug 26, 2013	35.60	35.86	34.93	34.98	7,019,249	+0.40(+1.17%)
Aug 23, 2013	34.15	34.66	34.08	34.58	4,326,376	+0.50(+1.45%)
Aug 22, 2013	34.01	34.38	33.77	34.08	4,257,170	+0.26(+0.78%)
Aug 21, 2013	34.40	34.42	33.72	33.82	8,646,805	-0.83(-2.41%)
Aug 20, 2013	34.75	34.98	34.47	34.65	5,830,734	-0.10(-0.29%)
Aug 19, 2013	35.54	35.66	34.68	34.75	5,015,100	-0.64(-1.80%)
Aug 16, 2013	36.21	36.25	35.29	35.39	10,297,768	-1.12(-3.07%)
Aug 15, 2013	35.67	36.86	35.16	36.51	12,801,094	+0.40(+1.10%)
Aug 14, 2013	36.67	36.81	35.82	36.11	8,919,474	-0.57(-1.55%)
Aug 13, 2013	36.32	36.79	36.11	36.68	9,099,530	+0.49(+1.35%)
Aug 12, 2013	35.09	36.21	35.09	36.20	9,658,029	+1.11(+3.15%)
Aug 09, 2013	36.11	36.98	35.00	35.09	17,077,892	-0.80(-2.23%)
Aug 08, 2013	34.74	36.27	34.68	35.89	13,102,801	+1.75(+5.13%)
Aug 07, 2013	33.45	34.40	33.25	34.14	13,746,566	+0.56(+1.67%)
Aug 06, 2013	34.04	34.67	32.81	33.58	20,684,684	-0.63(-1.83%)
Aug 05, 2013	34.08	34.62	33.65	34.21	10,103,397	+0.38(+1.12%)
Aug 02, 2013	34.22	34.49	33.39	33.83	10,832,950	-0.74(-2.15%)
Aug 01, 2013	34.71	34.73	33.47	34.57	21,723,434	+0.65(+1.92%)
Jul 31, 2013	35.08	35.33	33.84	33.92	31,830,790	-2.25(-6.21%)
Jul 30, 2013	43.72	36.31	32.98	36.16	74,336,328	-7.76(-17.67%)
Jul 29, 2013	43.25	44.18	42.92	43.92	6,336,630	+0.50(+1.14%)
Jul 26, 2013	43.20	43.53	42.73	43.43	5,239,719	+0.08(+0.19%)
Jul 25, 2013	43.01	43.41	42.68	43.34	7,331,634	+0.11(+0.25%)
Jul 24, 2013	44.20	44.21	43.14	43.24	7,757,508	-0.88(-2.00%)
Jul 23, 2013	44.43	45.06	44.02	44.12	7,608,668	-0.16(-0.35%)
Jul 22, 2013	44.49	44.79	44.16	44.28	4,369,296	-0.30(-0.67%)
Jul 19, 2013	44.45	44.70	44.34	44.57	8,638,424	-0.02(-0.06%)
Jul 18, 2013	44.95	44.95	44.52	44.60	7,863,886	-0.17(-0.37%)
Jul 17, 2013	44.89	45.05	44.62	44.76	4,584,680	+0.09(+0.20%)
Jul 16, 2013	46.37	46.37	44.50	44.67	7,910,947	-1.66(-3.58%)
Jul 15, 2013	45.97	46.37	45.71	46.33	4,185,485	+0.02(+0.05%)
Jul 12, 2013	46.89	46.90	46.17	46.31	2,539,822	-0.62(-1.32%)
Jul 11, 2013	46.56	47.03	46.41	46.93	5,077,699	+1.03(+2.25%)
Jul 10, 2013	46.47	46.86	45.61	45.89	4,916,324	-0.70(-1.51%)
Jul 09, 2013	45.38	46.68	45.28	46.60	4,088,094	+1.62(+3.60%)
Jul 08, 2013	44.63	45.15	44.57	44.98	2,234,902	+0.61(+1.38%)
Jul 05, 2013	44.71	44.89	44.25	44.37	2,326,638	+0.03(+0.07%)
Jul 03, 2013	44.08	44.38	43.97	44.33	1,229,892	+0.17(+0.37%)
Jul 02, 2013	44.05	44.31	43.88	44.17	6,019,300	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.