Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KansasCity.com Regional Stocks (CIX: LOC-KC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 820.85 826.97 817.49 821.38 0 -1.40(-0.17%)
Jan 30, 2013 825.29 829.38 819.76 822.78 0 -3.78(-0.46%)
Jan 29, 2013 821.03 830.52 817.68 826.56 0 +3.57(+0.43%)
Jan 28, 2013 824.51 828.13 817.80 822.99 0 -0.26(-0.03%)
Jan 25, 2013 822.32 826.91 816.43 823.25 0 +5.45(+0.67%)
Jan 24, 2013 815.45 824.18 812.68 817.80 0 +3.49(+0.43%)
Jan 23, 2013 811.06 818.33 807.41 814.31 0 +3.48(+0.43%)
Jan 22, 2013 806.39 812.74 802.75 810.83 0 +4.03(+0.50%)
Jan 21, 2013 804.76 809.75 799.02 806.80 0 +0.00(+0.00%)
Jan 18, 2013 804.76 809.75 799.02 806.80 0 +1.63(+0.20%)
Jan 17, 2013 804.74 810.75 799.15 805.17 0 +3.00(+0.37%)
Jan 16, 2013 799.67 805.47 796.01 802.16 0 -0.18(-0.02%)
Jan 15, 2013 796.37 804.70 793.54 802.34 0 +2.19(+0.27%)
Jan 14, 2013 800.37 804.84 794.92 800.15 0 -0.72(-0.09%)
Jan 12, 2013 802.13 804.91 795.96 800.87 0 +0.00(+0.00%)
Jan 11, 2013 802.13 804.91 795.96 800.87 0 -1.03(-0.13%)
Jan 10, 2013 798.84 804.47 793.63 801.90 0 +7.08(+0.89%)
Jan 09, 2013 796.27 801.67 790.78 794.83 0 -0.07(-0.01%)
Jan 08, 2013 795.95 799.82 789.30 794.89 0 -2.40(-0.30%)
Jan 07, 2013 797.63 801.47 791.52 797.30 0 -2.67(-0.33%)
Jan 04, 2013 795.62 802.16 792.03 799.97 0 +4.88(+0.61%)
Jan 03, 2013 797.53 801.22 790.11 795.09 0 -1.94(-0.24%)
Jan 02, 2013 792.89 797.81 781.69 797.03 0 +18.82(+2.42%)
Dec 31, 2012 778.22 778.22 778.22 0 +10.22(+1.33%)
Dec 28, 2012 770.01 776.38 766.07 768.00 0 -7.63(-0.98%)
Dec 27, 2012 777.37 780.56 766.21 775.62 0 -1.55(-0.20%)
Dec 26, 2012 778.63 783.27 772.58 777.17 0 -1.12(-0.14%)
Dec 24, 2012 776.97 782.70 773.90 778.29 0 -0.96(-0.12%)
Dec 21, 2012 780.17 785.78 772.22 779.25 0 -7.70(-0.98%)
Dec 20, 2012 780.67 789.00 777.34 786.95 0 +5.64(+0.72%)
Dec 19, 2012 789.08 792.73 779.56 781.30 0 -8.26(-1.05%)
Dec 18, 2012 783.82 792.45 779.05 789.56 0 +7.05(+0.90%)
Dec 17, 2012 774.30 784.38 772.43 782.51 0 +9.80(+1.27%)
Dec 14, 2012 773.98 778.85 770.11 772.72 0 -2.22(-0.29%)
Dec 13, 2012 777.66 781.89 772.26 774.94 0 -3.08(-0.40%)
Dec 12, 2012 779.48 785.83 773.96 778.02 0 +0.11(+0.01%)
Dec 11, 2012 777.50 784.55 773.41 777.92 0 +2.74(+0.35%)
Dec 10, 2012 775.27 779.63 771.43 775.18 0 -1.64(-0.21%)
Dec 07, 2012 774.16 779.12 769.47 776.81 0 +4.69(+0.61%)
Dec 06, 2012 770.80 775.65 765.94 772.12 0 +1.26(+0.16%)
Dec 05, 2012 766.82 776.17 761.73 770.87 0 +4.71(+0.62%)
Dec 04, 2012 766.80 771.29 761.15 766.15 0 -4.00(-0.52%)
Nov 30, 2012 769.03 774.08 764.07 770.15 0 +0.94(+0.12%)
Nov 29, 2012 768.87 773.64 763.63 769.21 0 +2.89(+0.38%)
Nov 28, 2012 757.49 767.63 752.12 766.33 0 +5.84(+0.77%)
Nov 27, 2012 763.21 768.39 758.06 760.49 0 -4.42(-0.58%)
Nov 26, 2012 763.64 767.61 758.73 764.91 0 -2.93(-0.38%)
Nov 24, 2012 760.80 768.39 758.76 767.84 0 -0.00(-0.00%)
Nov 23, 2012 760.80 768.47 758.76 767.84 0 +10.87(+1.44%)
Nov 22, 2012 756.35 760.07 751.60 756.97 0 -0.00(-0.00%)
Nov 21, 2012 756.33 760.07 751.60 756.97 0 +1.03(+0.14%)
Nov 20, 2012 752.97 759.32 747.75 755.94 0 +2.31(+0.31%)
Nov 19, 2012 747.06 755.91 743.20 753.63 0 +13.42(+1.81%)
Nov 16, 2012 738.36 744.01 731.17 740.21 0 +2.19(+0.30%)
Nov 15, 2012 738.64 745.26 732.32 738.02 0 -2.84(-0.38%)
Nov 14, 2012 753.94 756.55 738.45 740.86 0 -11.62(-1.54%)
Nov 13, 2012 750.83 761.97 747.97 752.48 0 -2.36(-0.31%)
Nov 12, 2012 755.96 760.20 750.15 754.84 0 +0.86(+0.11%)
Nov 09, 2012 750.31 761.65 746.79 753.98 0 -0.14(-0.02%)
Nov 08, 2012 762.72 768.06 752.94 754.12 0 -7.11(-0.93%)
Nov 07, 2012 770.80 774.16 756.75 761.23 0 -18.05(-2.32%)
Nov 06, 2012 775.60 783.80 772.48 779.28 0 +5.80(+0.75%)
Nov 05, 2012 771.17 777.24 766.07 773.48 0 +0.36(+0.05%)
Nov 02, 2012 782.05 785.09 771.58 773.12 0 -5.23(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.