Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 2397 2427 2383 2390 0 -15.69(-0.65%)
May 30, 2013 2426 2436 2398 2405 0 -25.07(-1.03%)
May 29, 2013 2448 2457 2413 2430 0 -33.64(-1.37%)
May 28, 2013 2458 2482 2452 2464 0 +26.99(+1.11%)
May 24, 2013 2437 2437 2437 0 -10.80(-0.44%)
May 23, 2013 2442 2458 2423 2448 0 -12.80(-0.52%)
May 22, 2013 2473 2492 2451 2461 0 -14.57(-0.59%)
May 21, 2013 2465 2487 2458 2475 0 +10.60(+0.43%)
May 20, 2013 2457 2480 2451 2465 0 -0.15(-0.01%)
May 17, 2013 2452 2471 2442 2465 0 +15.54(+0.63%)
May 16, 2013 2461 2469 2440 2449 0 -18.55(-0.75%)
May 15, 2013 2452 2478 2449 2468 0 +39.32(+1.62%)
May 13, 2013 2430 2446 2416 2428 0 -9.64(-0.40%)
May 10, 2013 2420 2441 2413 2438 0 +22.91(+0.95%)
May 09, 2013 2429 2444 2405 2415 0 -18.55(-0.76%)
May 08, 2013 2439 2451 2414 2434 0 -6.00(-0.25%)
May 07, 2013 2440 2451 2423 2440 0 +0.67(+0.03%)
May 06, 2013 2435 2451 2425 2439 0 -1.65(-0.07%)
May 03, 2013 2427 2446 2414 2441 0 +31.60(+1.31%)
May 02, 2013 2394 2420 2381 2409 0 +18.29(+0.77%)
May 01, 2013 2403 2416 2384 2391 0 -19.85(-0.82%)
Apr 30, 2013 2404 2418 2388 2411 0 +9.36(+0.39%)
Apr 29, 2013 2391 2414 2379 2401 0 +21.75(+0.91%)
Apr 26, 2013 2373 2389 2363 2380 0 -5.79(-0.24%)
Apr 25, 2013 2391 2410 2374 2385 0 +3.17(+0.13%)
Apr 24, 2013 2365 2396 2356 2382 0 +38.63(+1.65%)
Apr 23, 2013 2333 2360 2322 2344 0 +7.64(+0.33%)
Apr 22, 2013 2335 2348 2313 2336 0 -4.89(-0.21%)
Apr 19, 2013 2332 2363 2317 2341 0 +0.21(+0.01%)
Apr 18, 2013 2359 2366 2314 2341 0 -21.41(-0.91%)
Apr 17, 2013 2361 2378 2343 2362 0 -14.71(-0.62%)
Apr 16, 2013 2361 2384 2349 2377 0 +24.27(+1.03%)
Apr 15, 2013 2387 2401 2349 2352 0 -46.82(-1.95%)
Apr 12, 2013 2362 2408 2359 2399 0 +29.32(+1.24%)
Apr 11, 2013 2353 2390 2347 2370 0 +10.07(+0.43%)
Apr 10, 2013 2345 2377 2344 2360 0 +17.61(+0.75%)
Apr 09, 2013 2357 2362 2331 2342 0 -17.35(-0.74%)
Apr 08, 2013 2342 2362 2333 2360 0 +8.93(+0.38%)
Apr 05, 2013 2321 2354 2306 2351 0 +3.16(+0.13%)
Apr 04, 2013 2325 2357 2323 2348 0 +25.80(+1.11%)
Apr 03, 2013 2352 2367 2312 2322 0 -28.56(-1.22%)
Apr 02, 2013 2336 2362 2322 2350 0 +19.60(+0.84%)
Apr 01, 2013 2344 2356 2324 2331 0 -15.55(-0.66%)
Mar 28, 2013 2346 2346 2346 0 +15.57(+0.67%)
Mar 27, 2013 2315 2337 2308 2331 0 +5.03(+0.22%)
Mar 26, 2013 2320 2331 2313 2326 0 +11.14(+0.48%)
Mar 25, 2013 2334 2345 2304 2315 0 -11.93(-0.51%)
Mar 22, 2013 2312 2337 2309 2326 0 +15.70(+0.68%)
Mar 21, 2013 2310 2324 2302 2311 0 -8.38(-0.36%)
Mar 20, 2013 2310 2326 2305 2319 0 +17.50(+0.76%)
Mar 19, 2013 2306 2318 2286 2302 0 -5.08(-0.22%)
Mar 18, 2013 2308 2324 2294 2307 0 -24.20(-1.04%)
Mar 15, 2013 2317 2337 2309 2331 0 +3.24(+0.14%)
Mar 14, 2013 2331 2340 2314 2328 0 -4.49(-0.19%)
Mar 13, 2013 2313 2338 2310 2332 0 +17.80(+0.77%)
Mar 12, 2013 2330 2336 2306 2314 0 -1.96(-0.08%)
Mar 11, 2013 2308 2324 2301 2316 0 +1.07(+0.05%)
Mar 08, 2013 2311 2329 2300 2315 0 +21.41(+0.93%)
Mar 07, 2013 2277 2300 2271 2294 0 +15.27(+0.67%)
Mar 06, 2013 2263 2293 2260 2279 0 +18.96(+0.84%)
Mar 05, 2013 2242 2271 2239 2260 0 +26.13(+1.17%)
Mar 04, 2013 2225 2243 2214 2234 0 +5.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.