Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1188 1193 1180 1183 0 -5.29(-0.45%)
Feb 27, 2013 1171 1191 1168 1188 0 +16.48(+1.41%)
Feb 26, 2013 1166 1175 1162 1171 0 -12.99(-1.10%)
Feb 22, 2013 1182 1188 1175 1184 0 +4.60(+0.39%)
Feb 21, 2013 1185 1191 1174 1180 0 -12.78(-1.07%)
Feb 20, 2013 1208 1213 1190 1193 0 -4.62(-0.39%)
Feb 15, 2013 1197 1197 1197 0 +6.67(+0.56%)
Feb 14, 2013 1183 1197 1176 1190 0 +3.67(+0.31%)
Feb 13, 2013 1190 1202 1174 1187 0 +22.35(+1.92%)
Feb 12, 2013 1158 1168 1155 1164 0 +7.17(+0.62%)
Feb 11, 2013 1158 1162 1151 1157 0 -2.21(-0.19%)
Feb 08, 2013 1156 1164 1152 1160 0 +4.49(+0.39%)
Feb 07, 2013 1153 1159 1139 1155 0 +0.06(+0.01%)
Feb 06, 2013 1159 1165 1146 1155 0 +8.00(+0.70%)
Feb 04, 2013 1157 1162 1142 1147 0 -19.18(-1.64%)
Feb 01, 2013 1158 1170 1153 1166 0 +15.77(+1.37%)
Jan 31, 2013 1150 1160 1144 1150 0 -2.75(-0.24%)
Jan 30, 2013 1161 1164 1149 1153 0 -7.03(-0.61%)
Jan 29, 2013 1162 1166 1152 1160 0 -3.55(-0.31%)
Jan 28, 2013 1164 1169 1155 1164 0 +4.15(+0.36%)
Jan 25, 2013 1158 1163 1149 1160 0 +8.23(+0.71%)
Jan 24, 2013 1153 1165 1147 1151 0 +0.28(+0.02%)
Jan 23, 2013 1144 1155 1137 1151 0 +6.45(+0.56%)
Jan 22, 2013 1146 1152 1134 1145 0 +0.89(+0.08%)
Jan 18, 2013 1144 1144 1144 0 +18.21(+1.62%)
Jan 17, 2013 1119 1136 1114 1126 0 +16.24(+1.46%)
Jan 16, 2013 1106 1114 1102 1109 0 -0.75(-0.07%)
Jan 15, 2013 1101 1111 1098 1110 0 +4.78(+0.43%)
Jan 14, 2013 1104 1111 1098 1105 0 +1.33(+0.12%)
Jan 12, 2013 1107 1111 1098 1104 0 +0.00(+0.00%)
Jan 11, 2013 1107 1111 1098 1104 0 -2.65(-0.24%)
Jan 10, 2013 1105 1112 1098 1107 0 +7.59(+0.69%)
Jan 09, 2013 1101 1107 1095 1099 0 +2.93(+0.27%)
Jan 08, 2013 1098 1104 1083 1096 0 -3.98(-0.36%)
Jan 07, 2013 1104 1107 1092 1100 0 -8.75(-0.79%)
Jan 04, 2013 1107 1114 1101 1109 0 +5.02(+0.45%)
Jan 03, 2013 1114 1117 1099 1104 0 -7.68(-0.69%)
Jan 02, 2013 1108 1112 1094 1111 0 +27.00(+2.49%)
Dec 31, 2012 1084 1084 1084 0 +24.85(+2.35%)
Dec 28, 2012 1062 1073 1058 1060 0 -11.41(-1.07%)
Dec 27, 2012 1076 1080 1056 1071 0 -4.18(-0.39%)
Dec 26, 2012 1077 1082 1069 1075 0 -2.39(-0.22%)
Dec 24, 2012 1078 1078 1078 0 -1.54(-0.14%)
Dec 21, 2012 1082 1089 1068 1079 0 -14.94(-1.37%)
Dec 20, 2012 1084 1100 1081 1094 0 +8.57(+0.79%)
Dec 19, 2012 1102 1105 1083 1085 0 -17.24(-1.56%)
Dec 18, 2012 1099 1110 1085 1103 0 +2.97(+0.27%)
Dec 17, 2012 1084 1101 1082 1100 0 +18.99(+1.76%)
Dec 14, 2012 1083 1090 1076 1081 0 -4.85(-0.45%)
Dec 13, 2012 1095 1102 1081 1086 0 -11.15(-1.02%)
Dec 12, 2012 1095 1107 1090 1097 0 +6.57(+0.60%)
Dec 11, 2012 1089 1100 1084 1090 0 +5.25(+0.48%)
Dec 10, 2012 1083 1092 1080 1085 0 -0.67(-0.06%)
Dec 07, 2012 1084 1089 1075 1086 0 +5.25(+0.49%)
Dec 06, 2012 1071 1082 1067 1080 0 +5.53(+0.51%)
Dec 05, 2012 1072 1084 1062 1075 0 +6.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.