Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.175 BRL +0.055 (+1.08%)
Streaming Realtime Price Updated: 11:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.317 2.341 2.310 2.336 0 +0.02(+0.78%)
Nov 28, 2013 2.331 2.344 2.312 2.318 0 -0.01(-0.53%)
Nov 27, 2013 2.298 2.330 2.294 2.330 0 +0.03(+1.45%)
Nov 26, 2013 2.291 2.308 2.288 2.297 0 +0.01(+0.56%)
Nov 25, 2013 2.279 2.297 2.278 2.284 0 +0.00(+0.22%)
Nov 22, 2013 2.305 2.317 2.279 2.279 0 -0.03(-1.19%)
Nov 21, 2013 2.270 2.317 2.270 2.306 0 +0.03(+1.52%)
Nov 20, 2013 2.271 2.274 2.269 2.272 0 +0.00(+0.02%)
Nov 19, 2013 2.264 2.278 2.250 2.271 0 +0.01(+0.33%)
Nov 18, 2013 2.303 2.303 2.263 2.264 0 -0.06(-2.38%)
Nov 15, 2013 2.314 2.319 2.314 2.319 0 +0.01(+0.22%)
Nov 14, 2013 2.337 2.339 2.314 2.314 0 -0.02(-0.84%)
Nov 13, 2013 2.331 2.337 2.320 2.333 0 +0.00(+0.01%)
Nov 12, 2013 2.331 2.349 2.324 2.333 0 +0.00(+0.11%)
Nov 11, 2013 2.316 2.344 2.303 2.331 0 +0.02(+0.71%)
Nov 08, 2013 2.306 2.344 2.295 2.314 0 +0.01(+0.37%)
Nov 07, 2013 2.285 2.310 2.270 2.306 0 +0.02(+0.89%)
Nov 06, 2013 2.285 2.298 2.269 2.285 0 +0.00(+0.14%)
Nov 05, 2013 2.244 2.295 2.244 2.282 0 +0.04(+1.63%)
Nov 04, 2013 2.257 2.257 2.237 2.246 0 -0.01(-0.48%)
Nov 01, 2013 2.236 2.262 2.236 2.257 0 +0.02(+0.74%)
Oct 31, 2013 2.188 2.240 2.186 2.240 0 +0.06(+2.57%)
Oct 30, 2013 2.187 2.195 2.180 2.184 0 -0.00(-0.05%)
Oct 29, 2013 2.179 2.186 2.174 2.185 0 +0.00(+0.21%)
Oct 28, 2013 2.189 2.189 2.179 2.180 0 -0.01(-0.33%)
Oct 25, 2013 2.204 2.204 2.180 2.188 0 -0.02(-0.76%)
Oct 24, 2013 2.201 2.209 2.191 2.204 0 +0.02(+0.75%)
Oct 23, 2013 2.185 2.190 2.176 2.188 0 +0.02(+0.72%)
Oct 22, 2013 2.188 2.190 2.164 2.172 0 -0.00(-0.05%)
Oct 21, 2013 2.169 2.179 2.166 2.174 0 +0.00(+0.11%)
Oct 18, 2013 2.148 2.176 2.147 2.171 0 +0.02(+0.84%)
Oct 17, 2013 2.181 2.182 2.153 2.153 0 -0.03(-1.28%)
Oct 16, 2013 2.185 2.185 2.156 2.181 0 +0.00(+0.09%)
Oct 15, 2013 2.179 2.191 2.176 2.179 0 +0.00(+0.00%)
Oct 14, 2013 2.179 2.194 2.164 2.179 0 +0.00(+0.14%)
Oct 11, 2013 2.178 2.186 2.173 2.176 0 -0.01(-0.29%)
Oct 10, 2013 2.206 2.206 2.172 2.182 0 -0.02(-1.08%)
Oct 09, 2013 2.208 2.215 2.200 2.206 0 -0.00(-0.13%)
Oct 08, 2013 2.205 2.211 2.195 2.209 0 +0.00(+0.10%)
Oct 07, 2013 2.207 2.221 2.202 2.207 0 -0.01(-0.26%)
Oct 04, 2013 2.208 2.212 2.198 2.212 0 +0.01(+0.37%)
Oct 03, 2013 2.197 2.214 2.195 2.204 0 +0.01(+0.53%)
Oct 02, 2013 2.217 2.224 2.193 2.193 0 -0.03(-1.14%)
Oct 01, 2013 2.217 2.229 2.197 2.218 0 +0.00(+0.04%)
Sep 30, 2013 2.257 2.260 2.213 2.217 0 -0.03(-1.55%)
Sep 27, 2013 2.245 2.265 2.245 2.252 0 +0.01(+0.29%)
Sep 26, 2013 2.227 2.247 2.215 2.245 0 +0.01(+0.60%)
Sep 25, 2013 2.204 2.234 2.203 2.232 0 +0.03(+1.38%)
Sep 24, 2013 2.205 2.213 2.188 2.201 0 +0.00(+0.02%)
Sep 23, 2013 2.210 2.216 2.196 2.201 0 -0.01(-0.52%)
Sep 20, 2013 2.203 2.220 2.191 2.212 0 +0.01(+0.61%)
Sep 19, 2013 2.183 2.214 2.179 2.199 0 +0.01(+0.67%)
Sep 18, 2013 2.258 2.259 2.183 2.184 0 -0.07(-3.17%)
Sep 17, 2013 2.286 2.286 2.254 2.256 0 -0.03(-1.20%)
Sep 16, 2013 2.281 2.283 2.248 2.283 0 +0.00(+0.06%)
Sep 13, 2013 2.276 2.286 2.269 2.282 0 +0.01(+0.35%)
Sep 12, 2013 2.278 2.289 2.270 2.274 0 +0.00(+0.00%)
Sep 11, 2013 2.284 2.308 2.268 2.274 0 -0.01(-0.39%)
Sep 10, 2013 2.277 2.291 2.260 2.283 0 +0.01(+0.29%)
Sep 09, 2013 2.298 2.307 2.275 2.276 0 -0.03(-1.28%)
Sep 06, 2013 2.324 2.326 2.281 2.306 0 -0.02(-0.82%)
Sep 05, 2013 2.361 2.375 2.316 2.325 0 -0.04(-1.54%)
Sep 04, 2013 2.359 2.364 2.342 2.361 0 +0.00(+0.14%)
Sep 03, 2013 2.377 2.404 2.353 2.358 0 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.