Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to British Pound (FOREX: )

N/A GBP UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 0.6583 0.6588 0.6571 0.6577 0 -0.00(-0.06%)
Mar 28, 2013 0.6581 0.6584 0.6580 0.6581 0 -0.00(-0.44%)
Mar 27, 2013 0.6609 0.6612 0.6609 0.6610 0 +0.00(+0.21%)
Mar 26, 2013 0.6598 0.6598 0.6595 0.6596 0 +0.00(+0.06%)
Mar 25, 2013 0.6590 0.6592 0.6588 0.6592 0 +0.00(+0.40%)
Mar 22, 2013 0.6565 0.6565 0.6565 0 -0.00(-0.40%)
Mar 21, 2013 0.6589 0.6593 0.6588 0.6592 0 -0.00(-0.50%)
Mar 20, 2013 0.6621 0.6625 0.6620 0.6625 0 +0.00(+0.00%)
Mar 19, 2013 0.6624 0.6628 0.6623 0.6625 0 +0.00(+0.04%)
Mar 18, 2013 0.6619 0.6623 0.6617 0.6622 0 +0.00(+0.09%)
Mar 15, 2013 0.6631 0.6636 0.6591 0.6616 0 -0.00(-0.22%)
Mar 14, 2013 0.6632 0.6633 0.6628 0.6631 0 -0.01(-1.06%)
Mar 13, 2013 0.6703 0.6705 0.6699 0.6701 0 -0.00(-0.13%)
Mar 12, 2013 0.6710 0.6713 0.6709 0.6710 0 +0.00(+0.08%)
Mar 11, 2013 0.6706 0.6707 0.6703 0.6705 0 +0.00(+0.06%)
Mar 08, 2013 0.6701 0.6701 0.6701 0 +0.00(+0.61%)
Mar 07, 2013 0.6661 0.6661 0.6660 0.6661 0 -0.00(-0.20%)
Mar 06, 2013 0.6664 0.6678 0.6662 0.6674 0 +0.01(+0.98%)
Mar 05, 2013 0.6608 0.6610 0.6607 0.6609 0 -0.00(-0.11%)
Mar 04, 2013 0.6616 0.6617 0.6616 0.6616 0 -0.00(-0.45%)
Mar 01, 2013 0.6647 0.6647 0.6647 0 +0.01(+0.78%)
Feb 28, 2013 0.6595 0.6597 0.6595 0.6595 0 -0.00(-0.00%)
Feb 27, 2013 0.6596 0.6596 0.6594 0.6595 0 -0.00(-0.21%)
Feb 26, 2013 0.6610 0.6614 0.6609 0.6609 0 +0.00(+0.23%)
Feb 25, 2013 0.6594 0.6596 0.6593 0.6594 0 -0.00(-0.23%)
Feb 22, 2013 0.6609 0.6609 0.6609 0 +0.01(+0.77%)
Feb 21, 2013 0.6557 0.6559 0.6556 0.6558 0 -0.00(-0.07%)
Feb 20, 2013 0.6563 0.6564 0.6561 0.6563 0 +0.01(+1.24%)
Feb 19, 2013 0.6482 0.6483 0.6482 0.6482 0 +0.00(+0.30%)
Feb 18, 2013 0.6463 0.6463 0.6462 0.6463 0 +0.00(+0.29%)
Feb 15, 2013 0.6444 0.6444 0.6444 0 -0.00(-0.15%)
Feb 14, 2013 0.6455 0.6455 0.6453 0.6454 0 +0.00(+0.29%)
Feb 13, 2013 0.6435 0.6437 0.6434 0.6435 0 +0.01(+0.87%)
Feb 12, 2013 0.6378 0.6380 0.6376 0.6380 0 -0.00(-0.16%)
Feb 11, 2013 0.6388 0.6391 0.6388 0.6390 0 +0.01(+0.97%)
Feb 08, 2013 0.6329 0.6329 0.6329 0 -0.00(-0.54%)
Feb 07, 2013 0.6364 0.6365 0.6363 0.6364 0 -0.00(-0.32%)
Feb 06, 2013 0.6384 0.6385 0.6383 0.6384 0 +0.00(+0.54%)
Feb 04, 2013 0.6345 0.6351 0.6344 0.6350 0 -0.00(-0.29%)
Feb 01, 2013 0.6368 0.6368 0.6368 0 +0.01(+1.00%)
Jan 31, 2013 0.6306 0.6307 0.6305 0.6305 0 -0.00(-0.40%)
Jan 30, 2013 0.6329 0.6332 0.6329 0.6331 0 -0.00(-0.24%)
Jan 29, 2013 0.6345 0.6346 0.6344 0.6346 0 -0.00(-0.42%)
Jan 28, 2013 0.6374 0.6374 0.6372 0.6373 0 +0.00(+0.70%)
Jan 25, 2013 0.6329 0.6329 0.6329 0 -0.00(-0.07%)
Jan 24, 2013 0.6334 0.6334 0.6333 0.6333 0 +0.00(+0.28%)
Jan 23, 2013 0.6313 0.6316 0.6313 0.6316 0 +0.00(+0.04%)
Jan 22, 2013 0.6315 0.6315 0.6312 0.6314 0 -0.00(-0.03%)
Jan 21, 2013 0.6316 0.6316 0.6314 0.6315 0 +0.00(+0.26%)
Jan 18, 2013 0.6299 0.6299 0.6299 0 +0.00(+0.80%)
Jan 17, 2013 0.6248 0.6249 0.6247 0.6249 0 -0.00(-0.02%)
Jan 16, 2013 0.6249 0.6251 0.6248 0.6250 0 +0.00(+0.41%)
Jan 15, 2013 0.6224 0.6225 0.6222 0.6225 0 +0.00(+0.05%)
Jan 14, 2013 0.6219 0.6223 0.6219 0.6222 0 +0.00(+0.38%)
Jan 11, 2013 0.6198 0.6198 0.6198 0 +0.00(+0.21%)
Jan 10, 2013 0.6187 0.6187 0.6182 0.6185 0 -0.01(-0.92%)
Jan 09, 2013 0.6241 0.6243 0.6240 0.6243 0 +0.00(+0.26%)
Jan 08, 2013 0.6228 0.6229 0.6227 0.6227 0 +0.00(+0.42%)
Jan 07, 2013 0.6205 0.6206 0.6201 0.6201 0 -0.00(-0.36%)
Jan 04, 2013 0.6223 0.6223 0.6223 0 +0.00(+0.05%)
Jan 03, 2013 0.6217 0.6226 0.6216 0.6220 0 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.