Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	88.37	88.43	86.86	86.98	50,015,756	-1.38(-1.56%)
Aug 29, 2013	87.42	88.69	87.35	88.36	31,883,784	+0.88(+1.00%)
Aug 28, 2013	87.19	87.83	87.08	87.48	33,335,650	+0.17(+0.20%)
Aug 27, 2013	88.33	88.72	87.13	87.31	54,532,540	-2.10(-2.35%)
Aug 26, 2013	89.56	89.96	89.05	89.41	26,960,734	+0.01(+0.01%)
Aug 23, 2013	89.41	89.47	88.77	89.40	24,006,702	+0.23(+0.25%)
Aug 22, 2013	88.23	89.24	88.20	89.17	27,662,138	+1.24(+1.41%)
Aug 21, 2013	88.11	88.82	87.52	87.93	46,577,928	-0.54(-0.61%)
Aug 20, 2013	87.32	88.67	87.27	88.47	37,430,068	+1.26(+1.44%)
Aug 19, 2013	88.07	88.28	87.16	87.21	29,015,026	-0.89(-1.01%)
Aug 16, 2013	88.22	88.71	88.01	88.11	41,620,592	-0.37(-0.42%)
Aug 15, 2013	89.11	89.21	88.29	88.48	57,703,100	-1.67(-1.86%)
Aug 14, 2013	90.53	90.67	90.12	90.15	27,123,010	-0.36(-0.39%)
Aug 13, 2013	90.70	90.70	89.93	90.51	26,178,352	-0.12(-0.13%)
Aug 12, 2013	89.54	90.66	89.54	90.63	21,274,726	+0.48(+0.53%)
Aug 09, 2013	90.06	90.61	89.70	90.15	31,965,604	-0.10(-0.11%)
Aug 08, 2013	90.38	90.64	89.76	90.25	31,874,570	+0.37(+0.41%)
Aug 07, 2013	90.22	90.41	89.66	89.87	26,948,452	-0.64(-0.71%)
Aug 06, 2013	91.17	91.26	90.25	90.51	28,482,414	-0.92(-1.00%)
Aug 05, 2013	91.03	91.53	90.90	91.43	17,293,702	+0.31(+0.34%)
Aug 02, 2013	90.74	91.22	90.60	91.12	26,523,926	+0.08(+0.09%)
Aug 01, 2013	90.70	91.29	89.90	91.04	39,780,928	+1.23(+1.37%)
Jul 31, 2013	90.02	90.70	89.78	89.82	44,235,984	+0.15(+0.17%)
Jul 30, 2013	89.85	90.00	89.34	89.67	30,349,456	+0.08(+0.09%)
Jul 29, 2013	89.98	90.35	89.25	89.59	35,038,516	-0.63(-0.70%)
Jul 26, 2013	90.08	90.26	89.56	90.22	26,587,456	-0.36(-0.40%)
Jul 25, 2013	89.66	90.68	89.54	90.58	53,195,544	+0.82(+0.92%)
Jul 24, 2013	90.90	90.96	89.63	89.76	36,695,524	-0.75(-0.83%)
Jul 23, 2013	90.90	90.94	90.33	90.51	30,363,196	-0.06(-0.07%)
Jul 22, 2013	90.41	90.77	90.23	90.58	29,838,294	+0.19(+0.21%)
Jul 19, 2013	90.17	90.38	89.89	90.38	26,321,706	+0.14(+0.15%)
Jul 18, 2013	89.88	90.63	89.82	90.25	36,960,664	+0.65(+0.73%)
Jul 17, 2013	89.80	90.07	89.46	89.60	32,863,482	+0.29(+0.33%)
Jul 16, 2013	89.79	89.83	89.09	89.30	44,582,640	-0.45(-0.50%)
Jul 15, 2013	89.21	89.84	89.11	89.75	35,529,920	+0.78(+0.88%)
Jul 12, 2013	88.80	89.34	88.79	88.97	32,991,038	+0.18(+0.20%)
Jul 11, 2013	88.75	88.89	88.33	88.79	39,739,232	+1.03(+1.17%)
Jul 10, 2013	87.55	87.85	87.29	87.76	41,679,404	+0.24(+0.28%)
Jul 09, 2013	87.26	87.69	86.91	87.52	41,558,864	+0.81(+0.93%)
Jul 08, 2013	86.76	87.03	86.55	86.71	35,642,208	+0.35(+0.40%)
Jul 05, 2013	86.11	86.43	85.19	86.36	33,963,216	+1.20(+1.41%)
Jul 03, 2013	84.68	85.47	84.56	85.16	22,114,430	+0.17(+0.20%)
Jul 02, 2013	85.06	85.65	84.44	84.99	42,526,172	-0.06(-0.07%)
Jul 01, 2013	84.24	85.50	84.24	85.05	43,821,512	+1.36(+1.63%)
Jun 28, 2013	84.03	84.51	83.55	83.68	53,484,016	-0.48(-0.57%)
Jun 27, 2013	83.38	84.32	83.34	84.17	46,767,328	+1.29(+1.55%)
Jun 26, 2013	83.27	83.36	82.52	82.88	39,122,744	+0.39(+0.47%)
Jun 25, 2013	82.47	82.68	81.85	82.49	37,577,084	+0.79(+0.96%)
Jun 24, 2013	81.88	82.40	80.95	81.71	68,105,976	-1.09(-1.32%)
Jun 21, 2013	82.51	82.98	81.64	82.80	76,638,008	+0.25(+0.30%)
Jun 20, 2013	83.43	84.72	82.21	82.55	88,397,784	-2.24(-2.65%)
Jun 19, 2013	85.85	86.01	84.68	84.80	50,036,928	-1.05(-1.23%)
Jun 18, 2013	84.99	86.10	84.83	85.85	46,966,548	+1.00(+1.18%)
Jun 17, 2013	85.06	85.28	84.34	84.85	38,607,212	+0.55(+0.65%)
Jun 14, 2013	84.79	85.10	84.05	84.30	43,868,316	-0.66(-0.78%)
Jun 13, 2013	83.45	85.15	83.14	84.96	55,369,016	+1.48(+1.77%)
Jun 12, 2013	84.83	84.96	83.36	83.48	67,748,864	-0.84(-0.99%)
Jun 11, 2013	84.27	84.95	83.56	84.31	50,376,908	-0.92(-1.08%)
Jun 10, 2013	85.10	85.24	84.38	85.24	37,250,316	+0.52(+0.61%)
Jun 07, 2013	84.46	84.93	83.92	84.72	51,879,912	+0.65(+0.77%)
Jun 06, 2013	83.13	84.07	82.59	84.07	53,708,544	+0.88(+1.06%)
Jun 05, 2013	84.17	84.30	82.95	83.19	68,350,856	-1.08(-1.28%)
Jun 04, 2013	85.13	85.58	83.61	84.27	79,060,376	-0.91(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.