Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	52.63	52.69	51.99	52.02	942,804	-0.60(-1.14%)
Oct 30, 2013	52.44	52.96	52.35	52.62	830,457	+0.48(+0.92%)
Oct 29, 2013	52.14	52.18	51.93	52.14	525,566	+0.07(+0.13%)
Oct 28, 2013	52.09	52.35	51.88	52.07	573,628	+0.06(+0.12%)
Oct 25, 2013	51.83	52.11	51.70	52.01	639,446	-0.01(-0.02%)
Oct 24, 2013	51.63	52.13	51.62	52.02	1,548,112	+0.39(+0.76%)
Oct 23, 2013	51.90	52.11	51.51	51.63	1,341,969	-1.01(-1.92%)
Oct 22, 2013	52.86	52.89	52.16	52.64	1,702,140	-0.34(-0.64%)
Oct 21, 2013	53.82	53.87	52.62	52.98	2,537,295	-2.30(-4.16%)
Oct 18, 2013	54.79	55.49	54.72	55.28	923,298	+0.52(+0.95%)
Oct 17, 2013	54.29	54.78	54.24	54.76	778,111	+0.17(+0.31%)
Oct 16, 2013	54.51	54.73	54.32	54.59	670,010	+0.02(+0.04%)
Oct 15, 2013	54.84	54.93	54.55	54.57	479,772	-0.57(-1.03%)
Oct 14, 2013	54.78	55.30	54.70	55.14	401,383	-0.11(-0.20%)
Oct 11, 2013	55.07	55.25	54.90	55.25	514,071	+0.30(+0.55%)
Oct 10, 2013	54.49	54.95	54.36	54.95	882,796	+0.69(+1.27%)
Oct 09, 2013	54.40	54.40	54.02	54.26	395,508	-0.12(-0.22%)
Oct 08, 2013	54.30	54.72	54.25	54.38	862,541	+0.26(+0.48%)
Oct 07, 2013	54.01	54.32	53.84	54.12	902,836	-0.83(-1.51%)
Oct 04, 2013	54.44	55.05	54.15	54.95	825,151	-0.22(-0.40%)
Oct 03, 2013	55.72	55.80	54.88	55.17	1,643,777	-1.33(-2.35%)
Oct 02, 2013	56.41	56.55	56.10	56.50	559,623	-0.30(-0.53%)
Oct 01, 2013	56.46	56.95	56.43	56.80	734,662	+0.37(+0.66%)
Sep 30, 2013	55.92	56.51	55.79	56.43	687,741	-0.36(-0.63%)
Sep 27, 2013	56.83	56.86	56.62	56.79	609,145	-0.06(-0.11%)
Sep 26, 2013	56.66	57.00	56.41	56.85	902,209	+0.35(+0.62%)
Sep 25, 2013	56.84	56.84	56.38	56.50	533,157	-0.20(-0.35%)
Sep 24, 2013	56.83	56.85	56.24	56.70	615,103	-0.34(-0.60%)
Sep 23, 2013	56.67	57.13	56.58	57.04	361,383	+0.24(+0.42%)
Sep 20, 2013	57.42	57.42	56.68	56.80	794,152	-0.57(-0.99%)
Sep 19, 2013	56.99	57.39	56.82	57.37	949,856	+0.25(+0.44%)
Sep 18, 2013	56.29	57.13	55.93	57.12	705,457	+0.48(+0.85%)
Sep 17, 2013	56.69	56.78	56.45	56.64	612,412	+0.09(+0.16%)
Sep 16, 2013	56.78	56.55	56.33	56.55	891,565	+0.40(+0.71%)
Sep 13, 2013	56.26	56.49	55.97	56.15	677,805	+0.59(+1.06%)
Sep 12, 2013	55.81	56.16	55.54	55.56	522,984	-0.31(-0.55%)
Sep 11, 2013	56.20	56.25	55.51	55.87	970,004	-1.53(-2.67%)
Sep 10, 2013	56.71	57.40	56.66	57.40	1,451,954	+1.11(+1.97%)
Sep 09, 2013	56.05	56.29	56.02	56.29	1,157,247	+0.51(+0.91%)
Sep 06, 2013	55.49	55.98	55.41	55.78	1,341,323	+0.55(+1.00%)
Sep 05, 2013	54.85	55.39	54.67	55.23	726,758	+0.43(+0.78%)
Sep 04, 2013	54.03	54.83	53.96	54.80	1,173,015	+0.02(+0.04%)
Sep 03, 2013	54.90	55.08	54.54	54.78	894,322	+0.81(+1.50%)
Aug 30, 2013	53.75	54.11	53.57	53.97	602,558	+0.45(+0.84%)
Aug 29, 2013	53.60	53.87	53.46	53.52	690,079	-0.08(-0.15%)
Aug 28, 2013	53.39	53.75	53.26	53.60	545,725	+0.28(+0.53%)
Aug 27, 2013	53.14	53.50	53.14	53.32	1,555,050	-0.02(-0.04%)
Aug 26, 2013	53.61	53.64	53.32	53.34	1,320,051	-0.34(-0.63%)
Aug 23, 2013	53.68	53.83	53.50	53.68	1,297,462	+0.15(+0.28%)
Aug 22, 2013	53.22	53.61	53.02	53.53	1,419,401	+0.64(+1.21%)
Aug 21, 2013	53.27	53.28	52.69	52.89	1,428,770	-0.61(-1.14%)
Aug 20, 2013	53.87	53.89	53.49	53.50	735,709	-0.40(-0.74%)
Aug 19, 2013	54.09	54.38	53.88	53.90	489,891	-0.20(-0.37%)
Aug 16, 2013	54.25	54.29	54.03	54.10	461,608	-0.14(-0.26%)
Aug 15, 2013	54.10	54.48	53.55	54.24	469,624	-0.35(-0.64%)
Aug 14, 2013	54.57	54.78	54.44	54.59	926,048	+0.07(+0.13%)
Aug 13, 2013	54.17	54.52	53.96	54.52	633,798	+0.36(+0.66%)
Aug 12, 2013	53.57	54.20	53.57	54.16	645,268	+0.74(+1.39%)
Aug 09, 2013	53.30	53.51	53.17	53.42	369,501	-0.40(-0.74%)
Aug 08, 2013	53.37	53.86	53.18	53.82	497,145	+0.84(+1.59%)
Aug 07, 2013	52.89	53.35	52.89	52.98	407,118	-0.25(-0.47%)
Aug 06, 2013	53.41	53.55	53.08	53.23	503,873	-0.17(-0.32%)
Aug 05, 2013	53.56	53.56	53.14	53.40	439,582	-0.37(-0.69%)
Aug 02, 2013	53.72	53.80	53.45	53.77	427,331	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.