Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.24	27.43	27.24	27.37	980,385	+0.11(+0.42%)
Jan 30, 2013	27.46	27.46	27.22	27.25	469,071	-0.20(-0.72%)
Jan 29, 2013	27.44	27.47	27.30	27.45	605,597	-0.01(-0.04%)
Jan 28, 2013	27.60	27.60	27.36	27.46	545,094	-0.06(-0.24%)
Jan 25, 2013	27.38	27.54	27.32	27.52	893,106	+0.28(+1.03%)
Jan 24, 2013	27.11	27.37	27.09	27.24	476,835	+0.14(+0.53%)
Jan 23, 2013	27.07	27.14	27.04	27.10	395,643	+0.04(+0.17%)
Jan 22, 2013	26.90	27.05	26.85	27.05	434,767	+0.17(+0.62%)
Jan 18, 2013	26.88	26.90	26.75	26.89	886,048	+0.01(+0.05%)
Jan 17, 2013	26.74	26.90	26.71	26.88	1,763,387	+0.22(+0.83%)
Jan 16, 2013	26.66	26.71	26.57	26.65	303,275	-0.03(-0.11%)
Jan 15, 2013	26.46	26.70	26.46	26.68	280,594	+0.10(+0.36%)
Jan 14, 2013	26.59	26.66	26.51	26.59	417,469	+0.03(+0.10%)
Jan 11, 2013	26.61	26.62	26.45	26.56	323,969	-0.01(-0.03%)
Jan 10, 2013	26.76	26.76	26.43	26.57	431,325	-0.00(-0.02%)
Jan 09, 2013	26.48	26.59	26.47	26.57	669,980	+0.19(+0.71%)
Jan 08, 2013	26.38	26.44	26.23	26.38	401,644	-0.02(-0.08%)
Jan 07, 2013	26.36	26.44	26.32	26.40	875,983	-0.05(-0.19%)
Jan 04, 2013	26.34	26.48	26.24	26.45	687,591	+0.18(+0.68%)
Jan 03, 2013	26.29	26.44	26.21	26.27	2,275,990	-0.02(-0.06%)
Jan 02, 2013	26.16	26.29	26.00	26.29	3,305,422	+0.73(+2.84%)
Dec 31, 2012	25.12	25.62	25.07	25.56	4,351,233	+0.42(+1.66%)
Dec 28, 2012	25.22	25.34	25.15	25.15	3,403,321	-0.17(-0.67%)
Dec 27, 2012	25.34	25.39	25.03	25.32	712,295	+0.00(+0.00%)
Dec 26, 2012	25.62	25.62	25.31	25.32	1,788,678	-0.25(-0.96%)
Dec 24, 2012	25.57	25.59	25.51	25.56	317,296	-0.06(-0.22%)
Dec 21, 2012	25.45	25.69	25.40	25.62	1,973,127	-0.20(-0.76%)
Dec 20, 2012	25.73	25.81	25.62	25.81	1,460,796	+0.15(+0.60%)
Dec 19, 2012	25.78	25.79	25.66	25.66	2,383,915	-0.07(-0.27%)
Dec 18, 2012	25.44	25.74	25.39	25.73	891,287	+0.35(+1.38%)
Dec 17, 2012	25.24	25.39	25.24	25.38	586,801	+0.19(+0.76%)
Dec 14, 2012	25.23	25.30	25.16	25.19	5,025,070	-0.09(-0.35%)
Dec 13, 2012	25.48	25.52	25.23	25.28	304,170	-0.16(-0.61%)
Dec 12, 2012	25.57	25.59	25.41	25.43	470,934	-0.06(-0.23%)
Dec 11, 2012	25.51	25.56	25.43	25.49	506,534	+0.11(+0.44%)
Dec 10, 2012	25.28	25.41	25.24	25.38	990,518	+0.11(+0.44%)
Dec 07, 2012	25.32	25.34	25.19	25.27	376,202	+0.00(+0.00%)
Dec 06, 2012	25.19	25.32	25.17	25.27	336,476	+0.07(+0.29%)
Dec 05, 2012	25.22	25.29	25.01	25.20	470,979	+0.01(+0.04%)
Dec 04, 2012	25.17	25.22	25.04	25.19	300,462	-0.08(-0.31%)
Nov 30, 2012	25.36	25.36	25.18	25.26	402,525	-0.03(-0.11%)
Nov 29, 2012	25.29	25.31	25.12	25.29	505,892	+0.17(+0.66%)
Nov 28, 2012	24.85	25.13	24.69	25.12	327,607	+0.18(+0.72%)
Nov 27, 2012	25.00	25.07	24.93	24.94	311,192	-0.05(-0.20%)
Nov 26, 2012	24.96	25.06	24.87	24.99	878,202	-0.03(-0.12%)
Nov 23, 2012	24.86	25.03	24.84	25.03	221,368	+0.26(+1.07%)
Nov 21, 2012	24.74	24.76	24.63	24.76	385,516	+0.09(+0.35%)
Nov 20, 2012	24.56	24.69	24.53	24.67	794,452	+0.08(+0.32%)
Nov 19, 2012	24.38	24.60	24.33	24.60	519,853	+0.49(+2.02%)
Nov 16, 2012	23.93	24.14	23.84	24.11	643,978	+0.18(+0.73%)
Nov 15, 2012	23.96	24.08	23.81	23.93	780,706	-0.08(-0.31%)
Nov 14, 2012	24.45	24.49	23.97	24.01	533,734	-0.38(-1.58%)
Nov 13, 2012	24.33	24.56	24.25	24.39	350,995	-0.04(-0.15%)
Nov 12, 2012	24.52	24.52	24.38	24.43	216,653	+0.02(+0.07%)
Nov 09, 2012	24.30	24.61	24.25	24.41	444,198	+0.03(+0.12%)
Nov 08, 2012	24.70	24.73	24.39	24.39	363,477	-0.33(-1.32%)
Nov 07, 2012	24.92	24.95	24.57	24.71	658,838	-0.47(-1.88%)
Nov 06, 2012	25.01	25.23	25.01	25.19	514,927	+0.21(+0.86%)
Nov 05, 2012	24.83	24.98	24.78	24.97	557,795	+0.13(+0.53%)
Nov 02, 2012	25.32	25.32	24.83	24.84	529,508	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.